38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,527 | 1,504 | 1,514 | +9 | +0.6 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,006 | 1,013 | -17 | -1.7 | 215,700 | |
1,031 | 1,041 | 1,025 | 1,030 | -10 | -1.0 | 74,800 | |
1,008 | 1,041 | 1,008 | 1,040 | +34 | +3.4 | 94,900 | |
1,024 | 1,032 | 1,003 | 1,006 | -17 | -1.7 | 116,500 | |
1,020 | 1,025 | 1,009 | 1,023 | +2 | +0.2 | 87,400 | |
1,015 | 1,024 | 1,008 | 1,021 | +18 | +1.8 | 154,100 | |
980 | 1,009 | 978 | 1,003 | +25 | +2.6 | 163,700 | |
989 | 995 | 978 | 978 | -11 | -1.1 | 46,000 | |
974 | 989 | 971 | 989 | +18 | +1.9 | 58,700 | |
982 | 982 | 970 | 971 | -5 | -0.5 | 46,500 | |
971 | 979 | 970 | 976 | +4 | +0.4 | 46,600 | |
958 | 975 | 958 | 972 | +13 | +1.4 | 48,000 | |
965 | 970 | 956 | 959 | -6 | -0.6 | 47,300 | |
977 | 983 | 964 | 965 | -13 | -1.3 | 56,200 | |
955 | 978 | 952 | 978 | +29 | +3.1 | 72,100 | |
946 | 956 | 944 | 949 | -10 | -1.0 | 55,700 | |
970 | 970 | 952 | 959 | -2 | -0.2 | 52,800 | |
960 | 967 | 952 | 961 | +2 | +0.2 | 131,600 | |
970 | 970 | 950 | 959 | -5 | -0.5 | 60,400 | |
947 | 965 | 940 | 964 | +10 | +1.0 | 117,100 | |
938 | 957 | 938 | 954 | +10 | +1.1 | 78,400 | |
966 | 966 | 932 | 944 | -27 | -2.8 | 135,700 | |
979 | 989 | 971 | 971 | -8 | -0.8 | 58,200 | |
985 | 986 | 975 | 979 | -1 | -0.1 | 79,600 | |
1,015 | 1,016 | 975 | 980 | -25 | -2.5 | 79,500 | |
980 | 1,009 | 978 | 1,005 | +29 | +3.0 | 161,500 | |
951 | 976 | 941 | 976 | +35 | +3.7 | 151,800 | |
951 | 960 | 931 | 941 | -25 | -2.6 | 93,000 | |
942 | 966 | 942 | 966 | +30 | +3.2 | 63,100 | |
943 | 951 | 929 | 936 | -6 | -0.6 | 52,300 |