38,658.08 | -45.43 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.45% | 0.20% | -0.54% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,527 | 1,504 | 1,517 | +12 | +0.8 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,142 | 1,120 | 1,134 | +2 | +0.2 | 63,900 | |
1,145 | 1,147 | 1,130 | 1,132 | -22 | -1.9 | 71,100 | |
1,163 | 1,166 | 1,148 | 1,154 | -9 | -0.8 | 72,800 | |
1,153 | 1,170 | 1,129 | 1,163 | +14 | +1.2 | 141,600 | |
1,139 | 1,151 | 1,134 | 1,149 | +10 | +0.9 | 133,100 | |
1,120 | 1,154 | 1,120 | 1,139 | +27 | +2.4 | 116,900 | |
1,093 | 1,127 | 1,093 | 1,112 | +20 | +1.8 | 106,500 | |
1,115 | 1,115 | 1,083 | 1,092 | -28 | -2.5 | 89,600 | |
1,115 | 1,126 | 1,113 | 1,120 | +1 | +0.1 | 51,900 | |
1,125 | 1,136 | 1,115 | 1,119 | +1 | +0.1 | 70,700 | |
1,130 | 1,135 | 1,115 | 1,118 | -1 | -0.1 | 87,500 | |
1,130 | 1,138 | 1,110 | 1,119 | -11 | -1.0 | 110,100 | |
1,155 | 1,161 | 1,127 | 1,130 | -26 | -2.2 | 135,100 | |
1,146 | 1,169 | 1,141 | 1,156 | +25 | +2.2 | 166,700 | |
1,125 | 1,135 | 1,117 | 1,131 | +7 | +0.6 | 80,300 | |
1,097 | 1,130 | 1,097 | 1,124 | +27 | +2.5 | 84,000 | |
1,110 | 1,118 | 1,091 | 1,097 | -15 | -1.3 | 52,500 | |
1,111 | 1,116 | 1,087 | 1,112 | -4 | -0.4 | 127,200 | |
1,073 | 1,118 | 1,072 | 1,116 | +57 | +5.4 | 190,100 | |
1,065 | 1,065 | 1,052 | 1,059 | +8 | +0.8 | 57,600 | |
1,040 | 1,052 | 1,040 | 1,051 | +15 | +1.4 | 60,800 | |
1,032 | 1,048 | 1,028 | 1,036 | +4 | +0.4 | 60,900 | |
1,042 | 1,048 | 1,032 | 1,032 | -5 | -0.5 | 34,500 | |
1,042 | 1,043 | 1,029 | 1,037 | -5 | -0.5 | 42,100 | |
1,052 | 1,052 | 1,024 | 1,042 | -22 | -2.1 | 50,800 | |
1,067 | 1,075 | 1,051 | 1,064 | +13 | +1.2 | 142,000 | |
1,080 | 1,093 | 1,046 | 1,051 | -31 | -2.9 | 136,000 | |
1,078 | 1,088 | 1,068 | 1,082 | -2 | -0.2 | 100,700 | |
1,058 | 1,089 | 1,050 | 1,084 | +39 | +3.7 | 161,300 | |
1,020 | 1,045 | 1,020 | 1,045 | +32 | +3.2 | 97,600 |