38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,675 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,655 | 1,609 | 1,644 | +14 | +0.9 | 257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,356 | 1,306 | 1,307 | -26 | -2.0 | 185,100 | |
1,330 | 1,362 | 1,325 | 1,333 | -3 | -0.2 | 149,000 | |
1,327 | 1,342 | 1,315 | 1,336 | +30 | +2.3 | 165,500 | |
1,305 | 1,338 | 1,302 | 1,306 | +11 | +0.8 | 136,100 | |
1,270 | 1,304 | 1,270 | 1,295 | +25 | +2.0 | 131,600 | |
1,283 | 1,299 | 1,253 | 1,270 | -13 | -1.0 | 104,100 | |
1,313 | 1,324 | 1,282 | 1,283 | -42 | -3.2 | 178,900 | |
1,281 | 1,339 | 1,280 | 1,325 | +62 | +4.9 | 276,800 | |
1,276 | 1,280 | 1,228 | 1,263 | +3 | +0.2 | 128,100 | |
1,236 | 1,260 | 1,210 | 1,260 | +20 | +1.6 | 140,100 | |
1,250 | 1,259 | 1,228 | 1,240 | +4 | +0.3 | 132,700 | |
1,298 | 1,298 | 1,230 | 1,236 | -66 | -5.1 | 247,800 | |
1,331 | 1,331 | 1,286 | 1,302 | -33 | -2.5 | 159,400 | |
1,280 | 1,336 | 1,280 | 1,335 | +67 | +5.3 | 236,600 | |
1,370 | 1,385 | 1,265 | 1,268 | -121 | -8.7 | 269,100 | |
1,395 | 1,412 | 1,367 | 1,389 | +15 | +1.1 | 277,000 | |
1,300 | 1,374 | 1,300 | 1,374 | +102 | +8.0 | 430,500 | |
1,264 | 1,290 | 1,259 | 1,272 | +3 | +0.2 | 136,300 | |
1,278 | 1,287 | 1,256 | 1,269 | -13 | -1.0 | 166,000 | |
1,220 | 1,296 | 1,220 | 1,282 | +53 | +4.3 | 264,600 | |
1,155 | 1,239 | 1,153 | 1,229 | +57 | +4.9 | 259,600 | |
1,166 | 1,188 | 1,145 | 1,172 | +14 | +1.2 | 240,800 | |
1,149 | 1,163 | 1,144 | 1,158 | +18 | +1.6 | 139,900 | |
1,126 | 1,145 | 1,126 | 1,140 | +16 | +1.4 | 48,700 | |
1,129 | 1,135 | 1,114 | 1,124 | -10 | -0.9 | 87,000 | |
1,123 | 1,142 | 1,120 | 1,134 | +2 | +0.2 | 63,900 | |
1,145 | 1,147 | 1,130 | 1,132 | -22 | -1.9 | 71,100 | |
1,163 | 1,166 | 1,148 | 1,154 | -9 | -0.8 | 72,800 | |
1,153 | 1,170 | 1,129 | 1,163 | +14 | +1.2 | 141,600 | |
1,139 | 1,151 | 1,134 | 1,149 | +10 | +0.9 | 133,100 |