38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,619 | 2,567 | 2,598 | +27 | +1.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,633 | 2,564 | 2,571 | -31 | -1.2 | 4,800 | |
2,620 | 2,620 | 2,572 | 2,602 | +2 | +0.1 | 7,800 | |
2,587 | 2,639 | 2,583 | 2,600 | -14 | -0.5 | 8,900 | |
2,641 | 2,641 | 2,600 | 2,614 | -2 | -0.1 | 4,300 | |
2,583 | 2,641 | 2,583 | 2,616 | +32 | +1.2 | 11,400 | |
2,587 | 2,604 | 2,550 | 2,584 | -18 | -0.7 | 18,300 | |
2,676 | 2,676 | 2,567 | 2,602 | -57 | -2.1 | 7,200 | |
2,650 | 2,686 | 2,621 | 2,659 | -1 | -0.0 | 11,800 | |
2,622 | 2,675 | 2,620 | 2,660 | +55 | +2.1 | 17,000 | |
2,616 | 2,618 | 2,566 | 2,605 | -15 | -0.6 | 3,300 | |
2,571 | 2,620 | 2,570 | 2,620 | +50 | +1.9 | 5,600 | |
2,631 | 2,635 | 2,570 | 2,570 | -57 | -2.2 | 6,100 | |
2,600 | 2,649 | 2,592 | 2,627 | +42 | +1.6 | 16,300 | |
2,552 | 2,590 | 2,551 | 2,585 | +33 | +1.3 | 6,900 | |
2,547 | 2,589 | 2,543 | 2,552 | +5 | +0.2 | 5,800 | |
2,555 | 2,555 | 2,500 | 2,547 | -6 | -0.2 | 18,700 | |
2,534 | 2,553 | 2,508 | 2,553 | +45 | +1.8 | 11,100 | |
2,562 | 2,631 | 2,506 | 2,508 | -126 | -4.8 | 38,400 | |
2,647 | 2,648 | 2,583 | 2,634 | +33 | +1.3 | 16,500 | |
2,680 | 2,682 | 2,598 | 2,601 | -92 | -3.4 | 16,300 | |
2,654 | 2,700 | 2,605 | 2,693 | +88 | +3.4 | 14,700 | |
2,610 | 2,625 | 2,602 | 2,605 | -1 | -0.0 | 5,300 | |
2,674 | 2,674 | 2,606 | 2,606 | -27 | -1.0 | 10,300 | |
2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 | |
2,673 | 2,673 | 2,640 | 2,668 | +12 | +0.5 | 6,300 | |
2,570 | 2,673 | 2,570 | 2,656 | +75 | +2.9 | 14,100 | |
2,579 | 2,602 | 2,531 | 2,581 | -6 | -0.2 | 49,500 | |
2,589 | 2,593 | 2,565 | 2,587 | -25 | -1.0 | 6,200 | |
2,536 | 2,617 | 2,536 | 2,612 | +76 | +3.0 | 12,800 |