38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 2,151 | 2,176 | -107 | -4.7 | 47,900 | |
2,230 | 2,327 | 2,230 | 2,283 | +64 | +2.9 | 31,900 | |
2,230 | 2,245 | 2,210 | 2,219 | +5 | +0.2 | 27,300 | |
2,166 | 2,249 | 2,164 | 2,214 | +67 | +3.1 | 29,000 | |
2,143 | 2,181 | 2,143 | 2,147 | +4 | +0.2 | 17,300 | |
2,099 | 2,157 | 2,089 | 2,143 | +63 | +3.0 | 22,200 | |
2,079 | 2,105 | 2,068 | 2,080 | +1 | 0.0 | 16,900 | |
2,100 | 2,105 | 2,070 | 2,079 | -21 | -1.0 | 14,800 | |
2,101 | 2,115 | 2,095 | 2,100 | 0 | 0.0 | 14,100 | |
2,092 | 2,112 | 2,084 | 2,100 | +18 | +0.9 | 8,900 | |
2,071 | 2,088 | 2,056 | 2,082 | +2 | +0.1 | 8,800 | |
2,100 | 2,130 | 2,080 | 2,080 | -15 | -0.7 | 15,300 | |
2,097 | 2,097 | 2,080 | 2,095 | +15 | +0.7 | 5,700 | |
2,065 | 2,084 | 2,055 | 2,080 | +15 | +0.7 | 11,900 | |
2,077 | 2,077 | 2,059 | 2,065 | -1 | -0.0 | 5,000 | |
2,079 | 2,079 | 2,054 | 2,066 | -13 | -0.6 | 5,100 | |
2,064 | 2,088 | 2,014 | 2,079 | +62 | +3.1 | 7,000 | |
2,034 | 2,066 | 2,017 | 2,017 | -33 | -1.6 | 10,700 | |
2,015 | 2,069 | 1,999 | 2,050 | +75 | +3.8 | 16,700 | |
2,001 | 2,001 | 1,970 | 1,975 | -26 | -1.3 | 11,100 | |
2,020 | 2,036 | 1,993 | 2,001 | -11 | -0.5 | 12,400 | |
1,973 | 2,049 | 1,967 | 2,012 | +39 | +2.0 | 35,900 | |
1,966 | 1,991 | 1,966 | 1,973 | -14 | -0.7 | 11,700 | |
2,002 | 2,037 | 1,943 | 1,987 | -15 | -0.7 | 13,400 | |
2,028 | 2,040 | 2,002 | 2,002 | -44 | -2.2 | 9,700 | |
1,965 | 2,065 | 1,965 | 2,046 | +103 | +5.3 | 23,300 | |
1,986 | 1,986 | 1,931 | 1,943 | -75 | -3.7 | 24,600 | |
2,059 | 2,059 | 1,988 | 2,018 | +9 | +0.4 | 25,200 | |
2,100 | 2,101 | 1,974 | 2,009 | -117 | -5.5 | 57,600 | |
2,116 | 2,146 | 1,922 | 2,126 | +350 | +19.7 | 148,300 |