38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,714 | 1,721 | -16 | -0.9 | 8,200 | |
1,760 | 1,760 | 1,737 | 1,737 | -20 | -1.1 | 3,900 | |
1,729 | 1,760 | 1,729 | 1,757 | +9 | +0.5 | 7,100 | |
1,707 | 1,748 | 1,707 | 1,748 | +23 | +1.3 | 9,900 | |
1,688 | 1,725 | 1,681 | 1,725 | +57 | +3.4 | 4,400 | |
1,670 | 1,689 | 1,661 | 1,668 | +6 | +0.4 | 31,400 | |
1,655 | 1,669 | 1,646 | 1,662 | +7 | +0.4 | 6,400 | |
1,656 | 1,667 | 1,650 | 1,655 | 0 | 0.0 | 12,400 | |
1,660 | 1,664 | 1,650 | 1,655 | +4 | +0.2 | 4,600 | |
1,642 | 1,662 | 1,642 | 1,651 | +9 | +0.5 | 9,200 | |
1,628 | 1,644 | 1,626 | 1,642 | +17 | +1.0 | 18,200 | |
1,639 | 1,645 | 1,624 | 1,625 | -14 | -0.9 | 8,000 | |
1,654 | 1,659 | 1,637 | 1,639 | -22 | -1.3 | 13,400 | |
1,640 | 1,682 | 1,640 | 1,661 | +6 | +0.4 | 24,100 | |
1,641 | 1,662 | 1,641 | 1,655 | +17 | +1.0 | 23,100 | |
1,621 | 1,653 | 1,613 | 1,638 | +20 | +1.2 | 31,100 | |
1,615 | 1,637 | 1,613 | 1,618 | -12 | -0.7 | 8,700 | |
1,687 | 1,687 | 1,630 | 1,630 | -54 | -3.2 | 19,000 | |
1,700 | 1,703 | 1,682 | 1,684 | -26 | -1.5 | 7,600 | |
1,706 | 1,722 | 1,690 | 1,710 | +4 | +0.2 | 12,200 | |
1,739 | 1,748 | 1,705 | 1,706 | -37 | -2.1 | 12,000 | |
1,770 | 1,770 | 1,739 | 1,743 | -27 | -1.5 | 4,100 | |
1,731 | 1,770 | 1,731 | 1,770 | +35 | +2.0 | 5,800 | |
1,755 | 1,760 | 1,735 | 1,735 | -38 | -2.1 | 5,200 | |
1,745 | 1,780 | 1,745 | 1,773 | +26 | +1.5 | 2,900 | |
1,778 | 1,778 | 1,741 | 1,747 | -13 | -0.7 | 4,900 | |
1,757 | 1,760 | 1,749 | 1,760 | +3 | +0.2 | 5,600 | |
1,749 | 1,769 | 1,738 | 1,757 | +8 | +0.5 | 6,800 | |
1,755 | 1,774 | 1,745 | 1,749 | -8 | -0.5 | 4,800 | |
1,720 | 1,764 | 1,720 | 1,757 | +21 | +1.2 | 10,800 |