38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,780 | 1,736 | 1,776 | +51 | +3.0 | 7,200 | |
1,725 | 1,734 | 1,711 | 1,725 | +8 | +0.5 | 5,000 | |
1,736 | 1,742 | 1,705 | 1,717 | -50 | -2.8 | 8,900 | |
1,732 | 1,769 | 1,724 | 1,767 | +11 | +0.6 | 7,300 | |
1,712 | 1,767 | 1,712 | 1,756 | +28 | +1.6 | 13,600 | |
1,699 | 1,728 | 1,695 | 1,728 | +45 | +2.7 | 11,500 | |
1,671 | 1,683 | 1,641 | 1,683 | +3 | +0.2 | 59,800 | |
1,683 | 1,685 | 1,672 | 1,680 | -3 | -0.2 | 10,800 | |
1,702 | 1,707 | 1,680 | 1,683 | -19 | -1.1 | 15,300 | |
1,727 | 1,727 | 1,696 | 1,702 | -15 | -0.9 | 16,100 | |
1,696 | 1,731 | 1,696 | 1,717 | +17 | +1.0 | 14,500 | |
1,710 | 1,715 | 1,695 | 1,700 | -10 | -0.6 | 10,900 | |
1,722 | 1,722 | 1,703 | 1,710 | -13 | -0.8 | 6,300 | |
1,708 | 1,723 | 1,700 | 1,723 | +15 | +0.9 | 14,900 | |
1,704 | 1,733 | 1,702 | 1,708 | -5 | -0.3 | 6,200 | |
1,738 | 1,738 | 1,698 | 1,713 | -11 | -0.6 | 8,400 | |
1,710 | 1,724 | 1,695 | 1,724 | +14 | +0.8 | 12,200 | |
1,725 | 1,748 | 1,709 | 1,710 | -23 | -1.3 | 8,300 | |
1,765 | 1,773 | 1,722 | 1,733 | -28 | -1.6 | 10,700 | |
1,818 | 1,818 | 1,761 | 1,761 | -57 | -3.1 | 17,600 | |
1,823 | 1,841 | 1,778 | 1,818 | +11 | +0.6 | 9,000 | |
1,803 | 1,816 | 1,781 | 1,807 | +15 | +0.8 | 4,900 | |
1,825 | 1,825 | 1,786 | 1,792 | -23 | -1.3 | 6,500 | |
1,839 | 1,843 | 1,807 | 1,815 | -25 | -1.4 | 5,300 | |
1,811 | 1,850 | 1,797 | 1,840 | +45 | +2.5 | 16,200 | |
1,832 | 1,832 | 1,781 | 1,795 | -5 | -0.3 | 9,600 | |
1,799 | 1,812 | 1,787 | 1,800 | -10 | -0.6 | 5,400 | |
1,731 | 1,810 | 1,710 | 1,810 | +79 | +4.6 | 8,700 | |
1,721 | 1,732 | 1,710 | 1,731 | +10 | +0.6 | 1,900 | |
1,739 | 1,762 | 1,710 | 1,721 | 0 | 0.0 | 7,800 |