38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,750 | 1,671 | 1,736 | -59 | -3.3 | 35,700 | |
1,833 | 1,835 | 1,790 | 1,795 | -38 | -2.1 | 21,400 | |
1,860 | 1,877 | 1,832 | 1,833 | -44 | -2.3 | 12,100 | |
1,882 | 1,882 | 1,846 | 1,877 | -6 | -0.3 | 12,600 | |
1,870 | 1,901 | 1,861 | 1,883 | +8 | +0.4 | 13,800 | |
1,858 | 1,878 | 1,835 | 1,875 | +17 | +0.9 | 8,000 | |
1,862 | 1,887 | 1,834 | 1,858 | -7 | -0.4 | 16,700 | |
1,806 | 1,915 | 1,800 | 1,865 | +59 | +3.3 | 19,400 | |
1,800 | 1,808 | 1,785 | 1,806 | +4 | +0.2 | 37,600 | |
1,820 | 1,820 | 1,773 | 1,802 | -18 | -1.0 | 12,600 | |
1,819 | 1,823 | 1,804 | 1,820 | +1 | +0.1 | 8,500 | |
1,783 | 1,820 | 1,783 | 1,819 | +36 | +2.0 | 23,900 | |
1,781 | 1,790 | 1,770 | 1,783 | +10 | +0.6 | 6,400 | |
1,790 | 1,790 | 1,769 | 1,773 | -17 | -0.9 | 3,200 | |
1,783 | 1,790 | 1,770 | 1,790 | +7 | +0.4 | 7,000 | |
1,793 | 1,793 | 1,771 | 1,783 | -10 | -0.6 | 4,300 | |
1,790 | 1,793 | 1,773 | 1,793 | +3 | +0.2 | 4,300 | |
1,789 | 1,790 | 1,776 | 1,790 | +10 | +0.6 | 5,200 | |
1,787 | 1,788 | 1,762 | 1,780 | -4 | -0.2 | 7,900 | |
1,789 | 1,794 | 1,765 | 1,784 | +10 | +0.6 | 7,100 | |
1,794 | 1,794 | 1,756 | 1,774 | +2 | +0.1 | 7,800 | |
1,740 | 1,782 | 1,723 | 1,772 | +22 | +1.3 | 11,900 | |
1,757 | 1,757 | 1,740 | 1,750 | +3 | +0.2 | 6,900 | |
1,797 | 1,804 | 1,747 | 1,747 | -41 | -2.3 | 8,400 | |
1,820 | 1,826 | 1,770 | 1,788 | -31 | -1.7 | 6,700 | |
1,839 | 1,839 | 1,800 | 1,819 | -6 | -0.3 | 8,600 | |
1,777 | 1,825 | 1,776 | 1,825 | +32 | +1.8 | 11,000 | |
1,795 | 1,795 | 1,764 | 1,793 | -2 | -0.1 | 9,300 | |
1,753 | 1,795 | 1,751 | 1,795 | +25 | +1.4 | 8,900 | |
1,753 | 1,770 | 1,721 | 1,770 | +17 | +1.0 | 8,700 |