38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,259 | 2,193 | 2,228 | +32 | +1.5 | 16,000 | |
2,182 | 2,199 | 2,092 | 2,196 | +11 | +0.5 | 57,900 | |
2,130 | 2,186 | 2,125 | 2,185 | +5 | +0.2 | 13,400 | |
2,179 | 2,226 | 2,171 | 2,180 | -24 | -1.1 | 46,600 | |
2,118 | 2,204 | 2,099 | 2,204 | +85 | +4.0 | 19,100 | |
2,109 | 2,150 | 2,100 | 2,119 | -3 | -0.1 | 14,300 | |
2,116 | 2,162 | 2,100 | 2,122 | +22 | +1.0 | 12,300 | |
2,073 | 2,107 | 2,024 | 2,100 | +25 | +1.2 | 20,300 | |
2,071 | 2,106 | 2,055 | 2,075 | -21 | -1.0 | 7,300 | |
2,060 | 2,117 | 2,052 | 2,096 | +10 | +0.5 | 7,700 | |
2,091 | 2,099 | 2,071 | 2,086 | -34 | -1.6 | 7,200 | |
2,114 | 2,123 | 2,087 | 2,120 | +6 | +0.3 | 7,000 | |
2,099 | 2,130 | 2,081 | 2,114 | +15 | +0.7 | 10,300 | |
2,099 | 2,109 | 2,082 | 2,099 | -41 | -1.9 | 9,900 | |
2,170 | 2,175 | 2,130 | 2,140 | -64 | -2.9 | 11,000 | |
2,182 | 2,205 | 2,131 | 2,204 | +22 | +1.0 | 16,700 | |
2,162 | 2,200 | 2,150 | 2,182 | -16 | -0.7 | 19,200 | |
2,107 | 2,198 | 2,107 | 2,198 | +87 | +4.1 | 22,000 | |
2,099 | 2,125 | 2,069 | 2,111 | +42 | +2.0 | 13,200 | |
2,055 | 2,076 | 1,994 | 2,069 | +79 | +4.0 | 21,900 | |
2,043 | 2,050 | 1,981 | 1,990 | -69 | -3.4 | 31,300 | |
2,100 | 2,100 | 2,035 | 2,059 | -43 | -2.0 | 16,600 | |
2,091 | 2,147 | 2,091 | 2,102 | +11 | +0.5 | 10,200 | |
2,149 | 2,149 | 2,087 | 2,091 | -67 | -3.1 | 9,300 | |
2,126 | 2,186 | 2,107 | 2,158 | +28 | +1.3 | 25,900 | |
2,155 | 2,155 | 2,112 | 2,130 | -25 | -1.2 | 14,800 | |
2,169 | 2,194 | 2,155 | 2,155 | -16 | -0.7 | 9,400 | |
2,200 | 2,200 | 2,169 | 2,171 | -23 | -1.0 | 25,600 | |
2,156 | 2,223 | 2,145 | 2,194 | +71 | +3.3 | 23,600 | |
2,190 | 2,203 | 2,116 | 2,123 | -53 | -2.4 | 37,200 |