52週高値 | 6,329 | 52週安値 | 4,547 | ||
---|---|---|---|---|---|
年初来高値 | 6,329 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,228 | 6,016 | 6,016 | -51 | -0.8 | 648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,054 | 6,119 | 6,000 | 6,067 | +13 | +0.2 | 519,100 | |
6,157 | 6,177 | 6,033 | 6,054 | -127 | -2.1 | 684,100 | |
6,100 | 6,211 | 6,091 | 6,181 | +30 | +0.5 | 718,600 | |
6,250 | 6,329 | 6,151 | 6,151 | +184 | +3.1 | 1,016,700 | |
5,933 | 6,008 | 5,917 | 5,967 | -11 | -0.2 | 1,594,700 | |
6,058 | 6,060 | 5,903 | 5,978 | -86 | -1.4 | 699,200 | |
6,160 | 6,234 | 6,033 | 6,064 | -30 | -0.5 | 958,800 | |
5,953 | 6,165 | 5,953 | 6,094 | +150 | +2.5 | 1,121,100 | |
5,836 | 5,949 | 5,810 | 5,944 | +107 | +1.8 | 526,800 | |
5,868 | 5,940 | 5,814 | 5,837 | +57 | +1.0 | 851,700 | |
5,666 | 5,780 | 5,591 | 5,780 | +44 | +0.8 | 776,000 | |
5,789 | 5,801 | 5,691 | 5,736 | -23 | -0.4 | 832,700 | |
5,875 | 5,899 | 5,733 | 5,759 | -71 | -1.2 | 714,200 | |
5,782 | 5,929 | 5,765 | 5,830 | +267 | +4.8 | 1,416,300 | |
5,608 | 5,708 | 5,519 | 5,563 | -145 | -2.5 | 1,266,200 | |
5,620 | 5,715 | 5,558 | 5,708 | +93 | +1.7 | 949,600 | |
5,649 | 5,775 | 5,545 | 5,615 | -2 | -0.0 | 1,336,400 | |
5,427 | 5,775 | 5,411 | 5,617 | +105 | +1.9 | 1,738,300 | |
5,851 | 5,999 | 5,505 | 5,512 | -487 | -8.1 | 2,381,700 | |
5,884 | 6,015 | 5,861 | 5,999 | +173 | +3.0 | 866,800 | |
5,767 | 5,879 | 5,750 | 5,826 | +59 | +1.0 | 497,400 | |
5,880 | 5,880 | 5,767 | 5,767 | -111 | -1.9 | 548,300 | |
5,830 | 5,882 | 5,789 | 5,878 | -47 | -0.8 | 706,300 | |
5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 | |
5,745 | 5,875 | 5,717 | 5,866 | +94 | +1.6 | 743,300 | |
5,670 | 5,859 | 5,660 | 5,772 | +196 | +3.5 | 1,584,300 | |
5,377 | 5,605 | 5,195 | 5,576 | +194 | +3.6 | 1,980,600 | |
5,462 | 5,480 | 5,382 | 5,382 | -58 | -1.1 | 548,800 | |
5,361 | 5,467 | 5,341 | 5,440 | +85 | +1.6 | 530,900 |