52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,073 | 4,910 | 4,940 | -67 | -1.3 | 723,300 | |
4,970 | 5,045 | 4,966 | 5,007 | +41 | +0.8 | 691,000 | |
4,844 | 4,971 | 4,840 | 4,966 | +122 | +2.5 | 857,100 | |
4,824 | 4,845 | 4,806 | 4,844 | +10 | +0.2 | 779,600 | |
4,824 | 4,845 | 4,795 | 4,834 | +48 | +1.0 | 843,000 | |
4,739 | 4,795 | 4,726 | 4,786 | +47 | +1.0 | 1,535,200 | |
4,645 | 4,753 | 4,631 | 4,739 | +122 | +2.6 | 935,700 | |
4,586 | 4,631 | 4,575 | 4,617 | +47 | +1.0 | 667,800 | |
4,565 | 4,603 | 4,564 | 4,570 | +10 | +0.2 | 716,200 | |
4,574 | 4,576 | 4,547 | 4,560 | -19 | -0.4 | 612,800 | |
4,603 | 4,637 | 4,566 | 4,579 | +43 | +0.9 | 967,200 | |
4,573 | 4,619 | 4,516 | 4,536 | -17 | -0.4 | 640,600 | |
4,648 | 4,678 | 4,549 | 4,553 | -95 | -2.0 | 981,900 | |
4,559 | 4,656 | 4,546 | 4,648 | +80 | +1.8 | 732,400 | |
4,580 | 4,591 | 4,552 | 4,568 | +88 | +2.0 | 829,300 | |
4,410 | 4,480 | 4,410 | 4,480 | +35 | +0.8 | 602,300 | |
4,420 | 4,500 | 4,400 | 4,445 | +10 | +0.2 | 801,500 | |
4,520 | 4,535 | 4,430 | 4,435 | -110 | -2.4 | 2,491,600 | |
4,590 | 4,610 | 4,540 | 4,545 | -75 | -1.6 | 761,900 | |
4,710 | 4,710 | 4,620 | 4,620 | -25 | -0.5 | 625,600 | |
4,715 | 4,715 | 4,635 | 4,645 | -50 | -1.1 | 947,400 | |
4,680 | 4,765 | 4,665 | 4,695 | -15 | -0.3 | 764,300 | |
4,740 | 4,760 | 4,685 | 4,710 | -60 | -1.3 | 686,900 | |
4,760 | 4,835 | 4,730 | 4,770 | +90 | +1.9 | 1,325,000 | |
4,625 | 4,785 | 4,625 | 4,680 | -10 | -0.2 | 1,407,500 | |
4,750 | 4,780 | 4,680 | 4,690 | -115 | -2.4 | 1,104,300 | |
4,835 | 4,835 | 4,735 | 4,805 | -30 | -0.6 | 923,000 | |
4,820 | 4,850 | 4,780 | 4,835 | +20 | +0.4 | 766,400 | |
4,845 | 4,860 | 4,780 | 4,815 | -15 | -0.3 | 1,390,300 | |
4,800 | 4,850 | 4,705 | 4,830 | +95 | +2.0 | 1,321,700 |