52週高値 | 5,944 | 52週安値 | 4,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,277 | 5,167 | 5,227 | -14 | -0.3 | 762,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,287 | 5,204 | 5,241 | +19 | +0.4 | 574,000 | |
5,298 | 5,300 | 5,172 | 5,222 | -72 | -1.4 | 707,300 | |
5,400 | 5,406 | 5,221 | 5,294 | -175 | -3.2 | 1,005,900 | |
5,467 | 5,504 | 5,412 | 5,469 | -45 | -0.8 | 641,900 | |
5,490 | 5,562 | 5,438 | 5,514 | +34 | +0.6 | 560,400 | |
5,533 | 5,541 | 5,441 | 5,480 | -117 | -2.1 | 753,600 | |
5,546 | 5,624 | 5,538 | 5,597 | +65 | +1.2 | 668,100 | |
5,580 | 5,580 | 5,493 | 5,532 | -62 | -1.1 | 650,600 | |
5,602 | 5,662 | 5,568 | 5,594 | -5 | -0.1 | 691,100 | |
5,638 | 5,654 | 5,524 | 5,599 | -104 | -1.8 | 637,500 | |
5,684 | 5,765 | 5,626 | 5,703 | +119 | +2.1 | 883,400 | |
5,560 | 5,700 | 5,533 | 5,584 | +2 | 0.0 | 992,000 | |
5,586 | 5,595 | 5,464 | 5,582 | -12 | -0.2 | 783,600 | |
5,673 | 5,705 | 5,594 | 5,594 | -26 | -0.5 | 617,200 | |
5,550 | 5,692 | 5,547 | 5,620 | +117 | +2.1 | 772,000 | |
5,606 | 5,609 | 5,467 | 5,503 | -172 | -3.0 | 1,022,600 | |
5,701 | 5,756 | 5,655 | 5,675 | -51 | -0.9 | 1,110,900 | |
5,720 | 5,759 | 5,669 | 5,726 | -16 | -0.3 | 768,800 | |
5,914 | 5,916 | 5,742 | 5,742 | -140 | -2.4 | 790,400 | |
5,877 | 5,944 | 5,827 | 5,882 | +44 | +0.8 | 942,600 | |
5,582 | 5,848 | 5,568 | 5,838 | +273 | +4.9 | 1,175,300 | |
5,488 | 5,573 | 5,460 | 5,565 | +46 | +0.8 | 634,600 | |
5,490 | 5,578 | 5,454 | 5,519 | +70 | +1.3 | 688,000 | |
5,339 | 5,450 | 5,329 | 5,449 | +72 | +1.3 | 981,900 | |
5,305 | 5,394 | 5,280 | 5,377 | +111 | +2.1 | 798,600 | |
5,300 | 5,366 | 5,221 | 5,266 | -38 | -0.7 | 880,400 | |
5,291 | 5,304 | 5,157 | 5,304 | -55 | -1.0 | 1,024,100 | |
5,450 | 5,487 | 5,267 | 5,359 | -149 | -2.7 | 1,032,200 | |
5,241 | 5,562 | 5,220 | 5,508 | +288 | +5.5 | 1,838,000 |