52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,400 | 5,329 | 5,374 | +73 | +1.4 | 756,700 | |
5,199 | 5,306 | 5,179 | 5,301 | +202 | +4.0 | 700,100 | |
5,076 | 5,114 | 5,019 | 5,099 | +57 | +1.1 | 563,500 | |
5,050 | 5,077 | 5,000 | 5,042 | -33 | -0.7 | 487,800 | |
5,020 | 5,094 | 4,996 | 5,075 | +87 | +1.7 | 410,800 | |
5,058 | 5,085 | 4,940 | 4,988 | -21 | -0.4 | 548,600 | |
4,970 | 5,047 | 4,969 | 5,009 | +53 | +1.1 | 337,100 | |
4,921 | 4,982 | 4,828 | 4,956 | +69 | +1.4 | 681,000 | |
4,919 | 4,942 | 4,887 | 4,887 | -33 | -0.7 | 475,800 | |
4,930 | 4,989 | 4,919 | 4,920 | -72 | -1.4 | 401,900 | |
4,951 | 5,036 | 4,947 | 4,992 | -30 | -0.6 | 432,300 | |
4,996 | 5,044 | 4,982 | 5,022 | +19 | +0.4 | 536,800 | |
5,071 | 5,088 | 4,967 | 5,003 | -25 | -0.5 | 506,900 | |
5,064 | 5,088 | 4,966 | 5,028 | -84 | -1.6 | 504,000 | |
5,111 | 5,170 | 5,094 | 5,112 | -34 | -0.7 | 685,000 | |
5,141 | 5,161 | 5,086 | 5,146 | -15 | -0.3 | 508,700 | |
5,190 | 5,215 | 5,152 | 5,161 | -50 | -1.0 | 485,700 | |
5,117 | 5,256 | 5,117 | 5,211 | +98 | +1.9 | 425,500 | |
5,055 | 5,160 | 5,040 | 5,113 | +96 | +1.9 | 592,500 | |
4,867 | 5,035 | 4,859 | 5,017 | +152 | +3.1 | 734,900 | |
5,000 | 5,045 | 4,842 | 4,865 | -171 | -3.4 | 926,800 | |
5,201 | 5,205 | 5,021 | 5,036 | -141 | -2.7 | 722,500 | |
5,220 | 5,279 | 5,161 | 5,177 | -84 | -1.6 | 619,000 | |
5,316 | 5,342 | 5,230 | 5,261 | -57 | -1.1 | 726,100 | |
5,255 | 5,348 | 5,240 | 5,318 | -36 | -0.7 | 701,800 | |
5,321 | 5,371 | 5,263 | 5,354 | +49 | +0.9 | 614,600 | |
5,268 | 5,322 | 5,239 | 5,305 | -11 | -0.2 | 459,300 | |
5,345 | 5,364 | 5,280 | 5,316 | +19 | +0.4 | 397,500 | |
5,290 | 5,330 | 5,262 | 5,297 | -28 | -0.5 | 560,000 | |
5,363 | 5,429 | 5,325 | 5,325 | -30 | -0.6 | 465,700 |