52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,383 | 5,448 | 4,780 | 4,914 | -469 | -8.7 | 3,325,100 | |
5,365 | 5,386 | 5,316 | 5,383 | +53 | +1.0 | 388,900 | |
5,367 | 5,375 | 5,318 | 5,330 | -46 | -0.9 | 520,400 | |
5,383 | 5,465 | 5,351 | 5,376 | -9 | -0.2 | 531,000 | |
5,387 | 5,412 | 5,340 | 5,385 | -1 | -0.0 | 536,900 | |
5,408 | 5,432 | 5,370 | 5,386 | +54 | +1.0 | 905,400 | |
5,240 | 5,340 | 5,194 | 5,332 | +38 | +0.7 | 894,000 | |
5,313 | 5,316 | 5,176 | 5,294 | -119 | -2.2 | 1,173,800 | |
5,410 | 5,467 | 5,333 | 5,413 | +5 | +0.1 | 914,100 | |
5,370 | 5,417 | 5,331 | 5,408 | +68 | +1.3 | 851,100 | |
5,280 | 5,348 | 5,273 | 5,340 | +60 | +1.1 | 637,600 | |
5,202 | 5,298 | 5,192 | 5,280 | +47 | +0.9 | 999,800 | |
5,152 | 5,245 | 5,151 | 5,233 | +117 | +2.3 | 860,600 | |
5,106 | 5,116 | 5,065 | 5,116 | +60 | +1.2 | 484,400 | |
5,012 | 5,067 | 5,004 | 5,056 | +23 | +0.5 | 395,900 | |
5,011 | 5,058 | 4,992 | 5,033 | +20 | +0.4 | 539,400 | |
5,044 | 5,061 | 5,004 | 5,013 | -31 | -0.6 | 512,200 | |
5,105 | 5,105 | 5,037 | 5,044 | -63 | -1.2 | 838,100 | |
5,111 | 5,155 | 5,073 | 5,107 | +60 | +1.2 | 841,900 | |
5,040 | 5,077 | 5,000 | 5,047 | +33 | +0.7 | 760,800 | |
4,943 | 5,057 | 4,933 | 5,014 | +53 | +1.1 | 850,500 | |
4,986 | 4,996 | 4,914 | 4,961 | -50 | -1.0 | 850,800 | |
4,989 | 5,027 | 4,985 | 5,011 | -23 | -0.5 | 406,000 | |
5,060 | 5,062 | 5,013 | 5,034 | -54 | -1.1 | 356,200 | |
5,029 | 5,098 | 5,029 | 5,088 | +67 | +1.3 | 434,400 | |
5,005 | 5,041 | 4,984 | 5,021 | -21 | -0.4 | 740,900 | |
5,091 | 5,132 | 5,020 | 5,042 | -10 | -0.2 | 672,300 | |
4,962 | 5,057 | 4,960 | 5,052 | +119 | +2.4 | 768,000 | |
4,902 | 4,953 | 4,876 | 4,933 | +42 | +0.9 | 496,800 | |
4,916 | 4,934 | 4,873 | 4,891 | -49 | -1.0 | 458,100 |