52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,090 | 4,025 | 4,080 | +70 | +1.7 | 802,200 | |
4,055 | 4,055 | 3,995 | 4,010 | 0 | 0.0 | 734,700 | |
4,015 | 4,025 | 3,990 | 4,010 | -50 | -1.2 | 838,500 | |
4,025 | 4,060 | 4,010 | 4,060 | 0 | 0.0 | 866,500 | |
4,040 | 4,065 | 4,005 | 4,060 | +90 | +2.3 | 767,600 | |
4,000 | 4,055 | 3,965 | 3,970 | -100 | -2.5 | 1,303,900 | |
4,145 | 4,185 | 4,030 | 4,070 | -360 | -8.1 | 2,917,800 | |
4,350 | 4,455 | 4,350 | 4,430 | -50 | -1.1 | 685,800 | |
4,450 | 4,485 | 4,415 | 4,480 | +95 | +2.2 | 761,900 | |
4,430 | 4,445 | 4,355 | 4,385 | -180 | -3.9 | 702,400 | |
4,645 | 4,645 | 4,515 | 4,565 | -100 | -2.1 | 478,700 | |
4,665 | 4,730 | 4,650 | 4,665 | -70 | -1.5 | 768,700 | |
4,695 | 4,750 | 4,695 | 4,735 | +65 | +1.4 | 603,000 | |
4,575 | 4,680 | 4,570 | 4,670 | +85 | +1.9 | 561,800 | |
4,535 | 4,595 | 4,525 | 4,585 | +55 | +1.2 | 566,600 | |
4,530 | 4,560 | 4,510 | 4,530 | +15 | +0.3 | 416,700 | |
4,460 | 4,545 | 4,460 | 4,515 | +55 | +1.2 | 635,800 | |
4,490 | 4,500 | 4,450 | 4,460 | 0 | 0.0 | 388,800 | |
4,465 | 4,510 | 4,435 | 4,460 | +20 | +0.5 | 436,300 | |
4,425 | 4,455 | 4,425 | 4,440 | -10 | -0.2 | 777,900 | |
4,390 | 4,450 | 4,390 | 4,450 | +70 | +1.6 | 326,400 | |
4,390 | 4,415 | 4,365 | 4,380 | +10 | +0.2 | 383,300 | |
4,390 | 4,405 | 4,335 | 4,370 | -20 | -0.5 | 476,900 | |
4,350 | 4,420 | 4,345 | 4,390 | +15 | +0.3 | 439,600 | |
4,365 | 4,395 | 4,345 | 4,375 | +45 | +1.0 | 383,000 | |
4,325 | 4,340 | 4,285 | 4,330 | +30 | +0.7 | 460,000 | |
4,305 | 4,325 | 4,260 | 4,300 | -15 | -0.3 | 421,400 | |
4,405 | 4,410 | 4,315 | 4,315 | -40 | -0.9 | 551,300 | |
4,290 | 4,360 | 4,265 | 4,355 | +100 | +2.4 | 779,300 | |
4,235 | 4,270 | 4,205 | 4,255 | - | - | 519,200 |