52週高値 | 6,760 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,210 | 6,090 | 6,200 | -10 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,310 | 6,170 | 6,210 | -10 | -0.2 | 7,500 | |
6,080 | 6,330 | 6,070 | 6,220 | +100 | +1.6 | 9,300 | |
6,060 | 6,160 | 6,040 | 6,120 | +60 | +1.0 | 5,000 | |
6,080 | 6,270 | 6,030 | 6,060 | -90 | -1.5 | 7,900 | |
6,000 | 6,200 | 5,990 | 6,150 | +160 | +2.7 | 6,200 | |
6,040 | 6,090 | 5,750 | 5,990 | -110 | -1.8 | 8,500 | |
6,150 | 6,170 | 6,070 | 6,100 | -20 | -0.3 | 2,200 | |
6,130 | 6,220 | 6,050 | 6,120 | 0 | 0.0 | 4,400 | |
6,100 | 6,140 | 6,090 | 6,120 | +10 | +0.2 | 2,600 | |
6,120 | 6,180 | 6,030 | 6,110 | -30 | -0.5 | 4,200 | |
6,090 | 6,150 | 6,060 | 6,140 | +100 | +1.7 | 2,300 | |
6,210 | 6,210 | 6,030 | 6,040 | -170 | -2.7 | 4,300 | |
6,230 | 6,330 | 6,210 | 6,210 | -30 | -0.5 | 2,600 | |
6,260 | 6,350 | 6,240 | 6,240 | -10 | -0.2 | 2,300 | |
6,390 | 6,390 | 6,250 | 6,250 | -140 | -2.2 | 4,300 | |
6,370 | 6,490 | 6,280 | 6,390 | +10 | +0.2 | 2,800 | |
6,660 | 6,660 | 6,380 | 6,380 | -200 | -3.0 | 7,000 | |
6,520 | 6,760 | 6,440 | 6,580 | +80 | +1.2 | 16,300 | |
6,330 | 6,550 | 6,250 | 6,500 | +170 | +2.7 | 14,900 | |
6,280 | 6,400 | 6,160 | 6,330 | +50 | +0.8 | 8,100 | |
6,350 | 6,350 | 6,150 | 6,280 | +30 | +0.5 | 5,000 | |
6,250 | 6,300 | 6,190 | 6,250 | 0 | 0.0 | 3,200 | |
6,350 | 6,350 | 6,080 | 6,250 | -130 | -2.0 | 11,400 | |
6,300 | 6,400 | 6,300 | 6,380 | +80 | +1.3 | 1,700 | |
6,310 | 6,410 | 6,260 | 6,300 | -20 | -0.3 | 6,900 | |
6,520 | 6,580 | 6,250 | 6,320 | -130 | -2.0 | 14,300 | |
6,510 | 6,680 | 6,260 | 6,450 | -100 | -1.5 | 25,800 | |
6,110 | 6,590 | 6,050 | 6,550 | -100 | -1.5 | 50,600 | |
6,590 | 6,650 | 6,400 | 6,650 | +250 | +3.9 | 39,600 |