52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,400 | 6,300 | 6,380 | +80 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,690 | 4,640 | 4,660 | -20 | -0.4 | 3,700 | |
4,720 | 4,720 | 4,670 | 4,680 | -60 | -1.3 | 7,200 | |
4,410 | 4,740 | 4,410 | 4,740 | +335 | +7.6 | 16,500 | |
4,375 | 4,460 | 4,375 | 4,405 | +45 | +1.0 | 3,600 | |
4,275 | 4,380 | 4,240 | 4,360 | +140 | +3.3 | 8,500 | |
4,235 | 4,235 | 4,180 | 4,220 | +55 | +1.3 | 2,100 | |
4,240 | 4,240 | 4,140 | 4,165 | -5 | -0.1 | 5,100 | |
4,215 | 4,220 | 4,140 | 4,170 | -15 | -0.4 | 8,000 | |
4,215 | 4,230 | 4,150 | 4,185 | -15 | -0.4 | 9,200 | |
4,235 | 4,295 | 4,195 | 4,200 | -45 | -1.1 | 5,300 | |
4,245 | 4,280 | 4,245 | 4,245 | -40 | -0.9 | 900 | |
4,315 | 4,330 | 4,230 | 4,285 | +40 | +0.9 | 4,000 | |
4,305 | 4,305 | 4,160 | 4,245 | 0 | 0.0 | 1,700 | |
4,330 | 4,350 | 4,125 | 4,245 | -35 | -0.8 | 5,100 | |
4,330 | 4,330 | 4,260 | 4,280 | -50 | -1.2 | 700 | |
4,365 | 4,365 | 4,295 | 4,330 | -20 | -0.5 | 2,200 | |
4,345 | 4,380 | 4,345 | 4,350 | +5 | +0.1 | 1,200 | |
4,320 | 4,345 | 4,295 | 4,345 | +55 | +1.3 | 3,000 | |
4,370 | 4,370 | 4,220 | 4,290 | +60 | +1.4 | 2,400 | |
4,175 | 4,250 | 4,165 | 4,230 | +75 | +1.8 | 2,600 | |
4,260 | 4,270 | 4,080 | 4,155 | -160 | -3.7 | 5,000 | |
4,255 | 4,320 | 4,200 | 4,315 | +45 | +1.1 | 4,400 | |
4,345 | 4,345 | 4,215 | 4,270 | -5 | -0.1 | 5,300 | |
4,380 | 4,445 | 4,140 | 4,275 | -105 | -2.4 | 9,400 | |
4,485 | 4,485 | 4,295 | 4,380 | -60 | -1.4 | 5,800 | |
4,390 | 4,470 | 4,320 | 4,440 | +35 | +0.8 | 4,700 | |
4,370 | 4,405 | 4,320 | 4,405 | +105 | +2.4 | 3,800 | |
4,310 | 4,330 | 4,275 | 4,300 | 0 | 0.0 | 3,300 | |
4,290 | 4,325 | 4,245 | 4,300 | +20 | +0.5 | 2,000 | |
4,320 | 4,325 | 4,240 | 4,280 | -40 | -0.9 | 2,000 |