52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,400 | 6,300 | 6,380 | +80 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,740 | 4,705 | 4,715 | -40 | -0.8 | 800 | |
4,840 | 4,840 | 4,755 | 4,755 | -85 | -1.8 | 700 | |
4,820 | 4,850 | 4,725 | 4,840 | -50 | -1.0 | 3,400 | |
4,900 | 4,900 | 4,880 | 4,890 | +10 | +0.2 | 2,800 | |
4,955 | 4,955 | 4,775 | 4,880 | +95 | +2.0 | 6,300 | |
4,690 | 4,790 | 4,655 | 4,785 | +165 | +3.6 | 2,500 | |
4,715 | 4,780 | 4,620 | 4,620 | -95 | -2.0 | 7,100 | |
4,630 | 4,725 | 4,630 | 4,715 | +115 | +2.5 | 6,200 | |
4,580 | 4,685 | 4,530 | 4,600 | +120 | +2.7 | 15,400 | |
4,575 | 4,580 | 4,435 | 4,480 | -95 | -2.1 | 2,400 | |
4,550 | 4,580 | 4,540 | 4,575 | -5 | -0.1 | 1,900 | |
4,655 | 4,655 | 4,550 | 4,580 | -5 | -0.1 | 1,700 | |
4,485 | 4,585 | 4,435 | 4,585 | +100 | +2.2 | 900 | |
4,635 | 4,635 | 4,400 | 4,485 | -105 | -2.3 | 4,200 | |
4,645 | 4,645 | 4,560 | 4,590 | -55 | -1.2 | 1,700 | |
4,670 | 4,670 | 4,645 | 4,645 | +10 | +0.2 | 1,000 | |
4,700 | 4,700 | 4,615 | 4,635 | -65 | -1.4 | 1,600 | |
4,730 | 4,770 | 4,680 | 4,700 | -50 | -1.1 | 1,100 | |
4,730 | 4,770 | 4,685 | 4,750 | -50 | -1.0 | 1,800 | |
4,790 | 4,860 | 4,790 | 4,800 | -50 | -1.0 | 3,400 | |
4,770 | 4,890 | 4,770 | 4,850 | +85 | +1.8 | 3,400 | |
4,790 | 4,795 | 4,750 | 4,765 | -25 | -0.5 | 2,500 | |
4,710 | 4,825 | 4,710 | 4,790 | +10 | +0.2 | 10,400 | |
4,730 | 4,820 | 4,700 | 4,780 | +105 | +2.2 | 9,600 | |
4,620 | 4,675 | 4,615 | 4,675 | +55 | +1.2 | 2,700 | |
4,620 | 4,660 | 4,615 | 4,620 | -5 | -0.1 | 4,700 | |
4,635 | 4,645 | 4,625 | 4,625 | -30 | -0.6 | 3,300 | |
4,645 | 4,675 | 4,625 | 4,655 | +10 | +0.2 | 1,200 | |
4,660 | 4,675 | 4,640 | 4,645 | +5 | +0.1 | 1,800 | |
4,660 | 4,670 | 4,605 | 4,640 | -20 | -0.4 | 4,000 |