52週高値 | 6,460 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,460 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,950 | 5,670 | 5,830 | -100 | -1.7 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,930 | 5,720 | 5,930 | +140 | +2.4 | 2,900 | |
5,790 | 5,800 | 5,660 | 5,790 | +10 | +0.2 | 3,100 | |
5,860 | 6,070 | 5,780 | 5,780 | -110 | -1.9 | 3,900 | |
5,870 | 5,960 | 5,810 | 5,890 | +10 | +0.2 | 3,000 | |
5,910 | 5,910 | 5,760 | 5,880 | +50 | +0.9 | 4,000 | |
5,800 | 5,910 | 5,730 | 5,830 | +30 | +0.5 | 2,700 | |
5,680 | 5,850 | 5,600 | 5,800 | +200 | +3.6 | 5,100 | |
5,570 | 5,660 | 5,560 | 5,600 | +10 | +0.2 | 1,200 | |
5,600 | 5,680 | 5,520 | 5,590 | +90 | +1.6 | 2,400 | |
5,540 | 5,630 | 5,400 | 5,500 | -160 | -2.8 | 6,700 | |
5,730 | 5,730 | 5,530 | 5,660 | +30 | +0.5 | 3,100 | |
5,460 | 5,660 | 5,460 | 5,630 | +90 | +1.6 | 2,100 | |
5,700 | 5,700 | 5,490 | 5,540 | -70 | -1.2 | 7,000 | |
5,810 | 5,810 | 5,550 | 5,610 | -230 | -3.9 | 11,300 | |
6,000 | 6,000 | 5,840 | 5,840 | -140 | -2.3 | 4,500 | |
6,080 | 6,080 | 5,940 | 5,980 | -230 | -3.7 | 6,100 | |
6,100 | 6,220 | 6,050 | 6,210 | +110 | +1.8 | 7,500 | |
6,020 | 6,120 | 6,000 | 6,100 | +110 | +1.8 | 6,300 | |
5,960 | 6,040 | 5,960 | 5,990 | +30 | +0.5 | 3,600 | |
6,050 | 6,050 | 5,920 | 5,960 | -30 | -0.5 | 5,800 | |
5,990 | 5,990 | 5,850 | 5,990 | +70 | +1.2 | 8,800 | |
6,050 | 6,050 | 5,920 | 5,920 | -160 | -2.6 | 5,000 | |
5,880 | 6,100 | 5,880 | 6,080 | +270 | +4.6 | 5,200 | |
5,910 | 5,910 | 5,790 | 5,810 | -80 | -1.4 | 1,800 | |
5,900 | 5,910 | 5,710 | 5,890 | - | - | 4,200 | |
- | - | - | 6,000 | - | - | 0 | |
5,900 | 6,000 | 5,620 | 6,000 | +90 | +1.5 | 7,200 | |
6,070 | 6,070 | 5,790 | 5,910 | -220 | -3.6 | 12,300 | |
6,220 | 6,240 | 6,110 | 6,130 | -70 | -1.1 | 7,700 |