52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,400 | 6,300 | 6,380 | +80 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,680 | 3,675 | 3,675 | 0 | 0.0 | 500 | |
3,675 | 3,780 | 3,650 | 3,675 | -15 | -0.4 | 3,100 | |
3,660 | 3,695 | 3,660 | 3,690 | +15 | +0.4 | 1,100 | |
3,705 | 3,705 | 3,675 | 3,675 | -5 | -0.1 | 1,200 | |
3,720 | 3,720 | 3,680 | 3,680 | -25 | -0.7 | 2,400 | |
3,690 | 3,705 | 3,675 | 3,705 | +25 | +0.7 | 2,800 | |
3,655 | 3,680 | 3,635 | 3,680 | 0 | 0.0 | 900 | |
3,700 | 3,700 | 3,655 | 3,680 | 0 | 0.0 | 3,100 | |
3,670 | 3,680 | 3,655 | 3,680 | +80 | +2.2 | 2,800 | |
3,680 | 3,680 | 3,600 | 3,600 | -30 | -0.8 | 3,600 | |
3,590 | 3,645 | 3,590 | 3,630 | +40 | +1.1 | 1,300 | |
3,605 | 3,605 | 3,575 | 3,590 | -5 | -0.1 | 800 | |
3,600 | 3,605 | 3,575 | 3,595 | +15 | +0.4 | 4,000 | |
3,640 | 3,640 | 3,555 | 3,580 | -80 | -2.2 | 8,400 | |
3,640 | 3,665 | 3,640 | 3,660 | +40 | +1.1 | 1,400 | |
3,565 | 3,620 | 3,565 | 3,620 | +40 | +1.1 | 1,400 | |
3,610 | 3,610 | 3,555 | 3,580 | -35 | -1.0 | 1,800 | |
3,635 | 3,660 | 3,595 | 3,615 | -15 | -0.4 | 2,800 | |
3,680 | 3,680 | 3,630 | 3,630 | -40 | -1.1 | 1,800 | |
3,675 | 3,675 | 3,635 | 3,670 | +10 | +0.3 | 1,700 | |
3,655 | 3,660 | 3,615 | 3,660 | +35 | +1.0 | 1,900 | |
3,610 | 3,635 | 3,610 | 3,625 | +15 | +0.4 | 1,200 | |
3,625 | 3,640 | 3,610 | 3,610 | -15 | -0.4 | 900 | |
3,695 | 3,695 | 3,610 | 3,625 | -70 | -1.9 | 4,000 | |
3,695 | 3,695 | 3,680 | 3,695 | +10 | +0.3 | 700 | |
3,700 | 3,700 | 3,660 | 3,685 | 0 | 0.0 | 1,500 | |
3,690 | 3,690 | 3,650 | 3,685 | -15 | -0.4 | 1,400 | |
3,700 | 3,700 | 3,650 | 3,700 | 0 | 0.0 | 4,600 | |
3,695 | 3,700 | 3,680 | 3,700 | +20 | +0.5 | 2,200 | |
3,700 | 3,700 | 3,665 | 3,680 | 0 | 0.0 | 1,800 |