52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,400 | 6,300 | 6,380 | +80 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,455 | 4,295 | 4,320 | -145 | -3.2 | 3,800 | |
4,275 | 4,490 | 4,270 | 4,465 | +275 | +6.6 | 8,500 | |
4,245 | 4,245 | 4,180 | 4,190 | 0 | 0.0 | 5,400 | |
4,190 | 4,195 | 4,115 | 4,190 | -25 | -0.6 | 5,500 | |
4,200 | 4,245 | 4,135 | 4,215 | -15 | -0.4 | 2,700 | |
4,205 | 4,290 | 4,205 | 4,230 | +60 | +1.4 | 7,000 | |
4,160 | 4,200 | 4,120 | 4,170 | +35 | +0.8 | 6,500 | |
4,065 | 4,135 | 4,065 | 4,135 | +70 | +1.7 | 3,600 | |
4,010 | 4,065 | 3,990 | 4,065 | +70 | +1.8 | 15,700 | |
4,050 | 4,050 | 3,980 | 3,995 | -65 | -1.6 | 6,400 | |
4,050 | 4,060 | 4,020 | 4,060 | +10 | +0.2 | 1,400 | |
4,065 | 4,085 | 4,045 | 4,050 | +30 | +0.7 | 1,800 | |
4,050 | 4,060 | 4,010 | 4,020 | -30 | -0.7 | 2,400 | |
4,075 | 4,075 | 4,050 | 4,050 | -10 | -0.2 | 1,200 | |
4,000 | 4,095 | 3,990 | 4,060 | +80 | +2.0 | 11,300 | |
3,995 | 3,995 | 3,960 | 3,980 | +10 | +0.3 | 3,200 | |
4,015 | 4,015 | 3,950 | 3,970 | -45 | -1.1 | 7,300 | |
4,030 | 4,040 | 4,015 | 4,015 | -15 | -0.4 | 1,100 | |
4,035 | 4,035 | 4,010 | 4,030 | +10 | +0.2 | 1,200 | |
4,020 | 4,020 | 4,000 | 4,020 | +30 | +0.8 | 500 | |
4,020 | 4,040 | 3,975 | 3,990 | +40 | +1.0 | 1,900 | |
4,015 | 4,015 | 3,940 | 3,950 | -70 | -1.7 | 2,600 | |
4,115 | 4,115 | 4,020 | 4,020 | -80 | -2.0 | 3,400 | |
4,075 | 4,120 | 4,075 | 4,100 | +20 | +0.5 | 1,500 | |
4,100 | 4,100 | 4,065 | 4,080 | +10 | +0.2 | 2,600 | |
4,105 | 4,105 | 4,070 | 4,070 | 0 | 0.0 | 400 | |
4,060 | 4,080 | 4,060 | 4,070 | +10 | +0.2 | 1,300 | |
4,105 | 4,110 | 4,045 | 4,060 | -55 | -1.3 | 1,400 | |
4,070 | 4,115 | 4,030 | 4,115 | +40 | +1.0 | 1,700 | |
4,100 | 4,105 | 4,075 | 4,075 | +20 | +0.5 | 2,600 |