38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 6,380 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,410 | 5,340 | 5,400 | +30 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,815 | 4,740 | 4,815 | +65 | +1.4 | 7,400 | |
4,760 | 4,780 | 4,725 | 4,750 | +30 | +0.6 | 3,100 | |
4,700 | 4,755 | 4,690 | 4,720 | +25 | +0.5 | 11,100 | |
4,690 | 4,755 | 4,675 | 4,695 | +50 | +1.1 | 5,500 | |
4,645 | 4,655 | 4,620 | 4,645 | +5 | +0.1 | 1,900 | |
4,605 | 4,650 | 4,605 | 4,640 | +25 | +0.5 | 3,600 | |
4,640 | 4,645 | 4,615 | 4,615 | -25 | -0.5 | 2,900 | |
4,625 | 4,640 | 4,625 | 4,640 | +5 | +0.1 | 400 | |
4,605 | 4,635 | 4,605 | 4,635 | +30 | +0.7 | 1,100 | |
4,645 | 4,650 | 4,600 | 4,605 | -40 | -0.9 | 1,300 | |
4,670 | 4,670 | 4,620 | 4,645 | -25 | -0.5 | 5,200 | |
4,680 | 4,680 | 4,630 | 4,670 | -30 | -0.6 | 3,100 | |
4,700 | 4,700 | 4,635 | 4,700 | 0 | 0.0 | 3,700 | |
4,650 | 4,705 | 4,565 | 4,700 | +95 | +2.1 | 6,500 | |
4,645 | 4,645 | 4,560 | 4,605 | 0 | 0.0 | 8,800 | |
4,435 | 4,645 | 4,435 | 4,605 | +160 | +3.6 | 12,100 | |
4,320 | 4,445 | 4,320 | 4,445 | +100 | +2.3 | 2,600 | |
4,415 | 4,470 | 4,250 | 4,345 | 0 | 0.0 | 7,500 | |
4,365 | 4,395 | 4,310 | 4,345 | -20 | -0.5 | 3,300 | |
4,460 | 4,485 | 4,320 | 4,365 | +25 | +0.6 | 24,100 | |
4,300 | 4,380 | 4,200 | 4,340 | +125 | +3.0 | 23,100 | |
4,215 | 4,255 | 4,170 | 4,215 | 0 | 0.0 | 6,800 | |
4,225 | 4,235 | 4,190 | 4,215 | +15 | +0.4 | 6,800 | |
4,200 | 4,225 | 4,180 | 4,200 | +40 | +1.0 | 3,000 | |
4,210 | 4,210 | 4,075 | 4,160 | +20 | +0.5 | 9,900 | |
4,130 | 4,165 | 4,115 | 4,140 | -50 | -1.2 | 2,500 | |
4,050 | 4,235 | 4,035 | 4,190 | +155 | +3.8 | 28,800 | |
4,040 | 4,040 | 4,015 | 4,035 | -5 | -0.1 | 4,500 | |
4,085 | 4,095 | 4,030 | 4,040 | -25 | -0.6 | 5,800 | |
4,095 | 4,095 | 4,050 | 4,065 | -35 | -0.9 | 2,200 |