38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 6,380 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,070 | 5,920 | 5,960 | -50 | -0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,485 | 4,375 | 4,430 | +5 | +0.1 | 4,300 | |
4,400 | 4,425 | 4,400 | 4,425 | +15 | +0.3 | 2,100 | |
4,420 | 4,460 | 4,380 | 4,410 | -80 | -1.8 | 4,700 | |
4,510 | 4,510 | 4,465 | 4,490 | -15 | -0.3 | 2,500 | |
4,500 | 4,520 | 4,480 | 4,505 | -15 | -0.3 | 2,400 | |
4,620 | 4,620 | 4,495 | 4,520 | +40 | +0.9 | 7,100 | |
4,485 | 4,530 | 4,410 | 4,480 | -215 | -4.6 | 17,200 | |
4,755 | 4,845 | 4,660 | 4,695 | +40 | +0.9 | 21,900 | |
4,720 | 4,720 | 4,615 | 4,655 | -65 | -1.4 | 10,200 | |
4,760 | 4,760 | 4,650 | 4,720 | +170 | +3.7 | 33,500 | |
4,550 | 4,600 | 4,470 | 4,550 | +140 | +3.2 | 11,200 | |
4,340 | 4,410 | 4,320 | 4,410 | +100 | +2.3 | 8,300 | |
4,360 | 4,370 | 4,305 | 4,310 | -5 | -0.1 | 9,100 | |
4,280 | 4,335 | 4,250 | 4,315 | +80 | +1.9 | 5,400 | |
4,265 | 4,265 | 4,220 | 4,235 | +15 | +0.4 | 4,200 | |
4,245 | 4,270 | 4,190 | 4,220 | +20 | +0.5 | 5,900 | |
4,250 | 4,250 | 4,185 | 4,200 | +20 | +0.5 | 3,500 | |
4,160 | 4,210 | 4,110 | 4,180 | 0 | 0.0 | 2,000 | |
4,205 | 4,245 | 4,150 | 4,180 | -25 | -0.6 | 1,500 | |
4,200 | 4,260 | 4,170 | 4,205 | -5 | -0.1 | 2,400 | |
4,180 | 4,210 | 4,100 | 4,210 | 0 | 0.0 | 5,200 | |
4,255 | 4,270 | 4,205 | 4,210 | -45 | -1.1 | 1,900 | |
4,245 | 4,285 | 4,245 | 4,255 | -25 | -0.6 | 1,200 | |
4,325 | 4,325 | 4,270 | 4,280 | -45 | -1.0 | 5,100 | |
4,320 | 4,325 | 4,270 | 4,325 | +55 | +1.3 | 5,800 | |
4,260 | 4,275 | 4,250 | 4,270 | +45 | +1.1 | 2,200 | |
4,275 | 4,280 | 4,210 | 4,225 | -30 | -0.7 | 2,100 | |
4,215 | 4,290 | 4,200 | 4,255 | +30 | +0.7 | 4,600 | |
4,205 | 4,275 | 4,200 | 4,225 | +20 | +0.5 | 3,100 | |
4,250 | 4,265 | 4,205 | 4,205 | 0 | 0.0 | 4,100 |