38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 6,380 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 6,100 | 5,810 | 5,960 | +100 | +1.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,920 | 5,680 | 5,860 | +50 | +0.9 | 22,800 | |
6,140 | 6,140 | 5,590 | 5,810 | -330 | -5.4 | 37,600 | |
6,100 | 6,210 | 5,910 | 6,140 | +70 | +1.2 | 29,900 | |
6,010 | 6,110 | 5,700 | 6,070 | +60 | +1.0 | 45,100 | |
5,930 | 6,020 | 5,760 | 6,010 | -20 | -0.3 | 45,100 | |
5,780 | 6,100 | 5,700 | 6,030 | +270 | +4.7 | 61,300 | |
5,670 | 6,010 | 5,610 | 5,760 | -110 | -1.9 | 75,000 | |
6,130 | 6,180 | 5,790 | 5,870 | -80 | -1.3 | 57,900 | |
5,790 | 6,380 | 5,510 | 5,950 | +160 | +2.8 | 98,300 | |
5,370 | 5,800 | 5,350 | 5,790 | +510 | +9.7 | 67,800 | |
5,080 | 5,380 | 5,080 | 5,280 | +140 | +2.7 | 26,100 | |
5,470 | 5,470 | 5,090 | 5,140 | -330 | -6.0 | 31,600 | |
4,910 | 5,750 | 4,905 | 5,470 | +565 | +11.5 | 121,200 | |
4,690 | 4,940 | 4,675 | 4,905 | +260 | +5.6 | 46,800 | |
4,605 | 4,655 | 4,605 | 4,645 | +40 | +0.9 | 9,900 | |
4,700 | 4,700 | 4,600 | 4,605 | -95 | -2.0 | 13,300 | |
4,645 | 4,705 | 4,560 | 4,700 | +95 | +2.1 | 15,300 | |
4,460 | 4,645 | 4,250 | 4,605 | +265 | +6.1 | 49,600 | |
4,210 | 4,380 | 4,075 | 4,340 | +200 | +4.8 | 49,600 | |
4,095 | 4,235 | 4,015 | 4,140 | +40 | +1.0 | 43,800 | |
4,160 | 4,160 | 4,040 | 4,100 | -75 | -1.8 | 31,300 | |
4,215 | 4,235 | 4,095 | 4,175 | -55 | -1.3 | 20,200 | |
4,210 | 4,280 | 4,165 | 4,230 | +20 | +0.5 | 20,700 | |
4,240 | 4,300 | 4,195 | 4,210 | -30 | -0.7 | 11,200 | |
4,220 | 4,240 | 4,145 | 4,240 | +15 | +0.4 | 18,300 | |
4,050 | 4,315 | 4,030 | 4,225 | +175 | +4.3 | 15,000 | |
4,200 | 4,325 | 4,005 | 4,050 | -140 | -3.3 | 26,300 | |
4,120 | 4,200 | 4,100 | 4,190 | +60 | +1.5 | 8,300 | |
4,195 | 4,250 | 4,130 | 4,130 | -70 | -1.7 | 5,700 |