38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,920 | 5,720 | 5,840 | +40 | +0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,880 | 5,800 | 5,800 | 0 | 0.0 | 4,000 | |
5,860 | 5,860 | 5,680 | 5,800 | -10 | -0.2 | 3,200 | |
5,830 | 5,870 | 5,590 | 5,810 | -20 | -0.3 | 11,600 | |
5,830 | 5,930 | 5,800 | 5,830 | -50 | -0.9 | 5,100 | |
5,860 | 5,890 | 5,720 | 5,880 | -10 | -0.2 | 7,900 | |
6,000 | 6,060 | 5,810 | 5,890 | -140 | -2.3 | 6,900 | |
6,140 | 6,140 | 6,010 | 6,030 | -110 | -1.8 | 6,100 | |
6,100 | 6,210 | 6,040 | 6,140 | +80 | +1.3 | 14,800 | |
5,910 | 6,080 | 5,910 | 6,060 | +90 | +1.5 | 4,700 | |
5,990 | 6,020 | 5,970 | 5,970 | -80 | -1.3 | 3,200 | |
6,010 | 6,070 | 6,010 | 6,050 | 0 | 0.0 | 2,800 | |
6,100 | 6,130 | 6,040 | 6,050 | -20 | -0.3 | 4,400 | |
5,890 | 6,110 | 5,890 | 6,070 | +80 | +1.3 | 10,300 | |
5,840 | 6,000 | 5,840 | 5,990 | +150 | +2.6 | 8,900 | |
5,700 | 5,870 | 5,700 | 5,840 | +110 | +1.9 | 10,500 | |
5,950 | 5,950 | 5,720 | 5,730 | -160 | -2.7 | 7,000 | |
6,010 | 6,040 | 5,820 | 5,890 | -120 | -2.0 | 8,400 | |
5,770 | 6,020 | 5,760 | 6,010 | +190 | +3.3 | 10,500 | |
5,770 | 5,860 | 5,770 | 5,820 | -60 | -1.0 | 7,000 | |
5,970 | 6,010 | 5,870 | 5,880 | -90 | -1.5 | 8,100 | |
5,940 | 6,000 | 5,940 | 5,970 | +30 | +0.5 | 3,600 | |
5,930 | 5,980 | 5,890 | 5,940 | -90 | -1.5 | 15,900 | |
6,090 | 6,090 | 5,960 | 6,030 | +10 | +0.2 | 13,300 | |
6,100 | 6,100 | 5,990 | 6,020 | -30 | -0.5 | 9,800 | |
5,960 | 6,080 | 5,950 | 6,050 | +190 | +3.2 | 23,300 | |
5,780 | 5,920 | 5,700 | 5,860 | +100 | +1.7 | 14,900 | |
5,880 | 5,920 | 5,670 | 5,760 | -160 | -2.7 | 19,700 | |
5,910 | 5,960 | 5,910 | 5,920 | -70 | -1.2 | 6,900 | |
6,000 | 6,010 | 5,870 | 5,990 | +90 | +1.5 | 15,000 |