38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 6,380 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 6,100 | 5,810 | 5,960 | +100 | +1.7 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,860 | +0.9 | 5,818 | 22,800 | 0 | 32,300 | - | |
5,810 | -5.4 | 5,852 | 37,600 | 0 | 38,500 | - | |
6,140 | +1.2 | 6,078 | 29,900 | 0 | 33,800 | - | |
6,070 | +1.0 | 5,894 | 45,100 | 200 | 35,800 | 179 | |
6,010 | -0.3 | 5,894 | 45,100 | 0 | 36,200 | - | |
6,030 | +4.7 | 5,969 | 61,300 | 0 | 36,000 | - | |
5,760 | -1.9 | 5,816 | 75,000 | 0 | 36,700 | - | |
5,870 | -1.3 | 5,950 | 57,900 | 0 | 44,500 | - | |
5,950 | +2.8 | 5,963 | 98,300 | 100 | 36,200 | 362 | |
5,790 | +9.7 | 5,590 | 67,800 | 0 | 24,100 | - | |
5,280 | +2.7 | 5,250 | 26,100 | 0 | 21,600 | - | |
5,140 | -6.0 | 5,241 | 31,600 | 100 | 21,600 | 216 | |
5,470 | +11.5 | 5,436 | 121,200 | 0 | 25,600 | - | |
4,905 | +5.6 | 4,790 | 46,800 | 0 | 23,800 | - | |
4,645 | +0.9 | 4,629 | 9,900 | 0 | 16,100 | - | |
4,605 | -2.0 | 4,654 | 13,300 | 0 | 15,300 | - | |
4,700 | +2.1 | 4,618 | 15,300 | - | - | - | |
4,605 | +6.1 | 4,431 | 49,600 | 0 | 15,400 | - | |
4,340 | +4.8 | 4,246 | 49,600 | 0 | 18,500 | - | |
4,140 | +1.0 | 4,110 | 43,800 | 0 | 15,500 | - | |
4,100 | -1.8 | 4,093 | 31,300 | 0 | 17,100 | - | |
4,175 | -1.3 | 4,177 | 20,200 | 0 | 17,200 | - | |
4,230 | +0.5 | 4,218 | 20,700 | 0 | 14,900 | - | |
4,210 | -0.7 | 4,218 | 11,200 | 0 | 16,200 | - | |
4,240 | +0.4 | 4,196 | 18,300 | 0 | 16,600 | - | |
4,225 | +4.3 | 4,156 | 15,000 | 0 | 19,100 | - | |
4,050 | -3.3 | 4,084 | 26,300 | 0 | 17,400 | - | |
4,190 | +1.5 | 4,147 | 8,300 | 0 | 16,900 | - | |
4,130 | -1.7 | 4,196 | 5,700 | 0 | 17,200 | - |