38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,380 | 52週安値 | 3,695 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,480 | 5,250 | 5,380 | +20 | +0.4 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,400 | 5,310 | 5,360 | +20 | +0.4 | 6,400 | |
5,510 | 5,510 | 5,320 | 5,340 | -170 | -3.1 | 9,500 | |
5,580 | 5,680 | 5,510 | 5,510 | -170 | -3.0 | 14,400 | |
5,740 | 5,740 | 5,650 | 5,680 | -60 | -1.0 | 6,000 | |
5,680 | 5,750 | 5,620 | 5,740 | +90 | +1.6 | 9,400 | |
5,700 | 5,710 | 5,620 | 5,650 | 0 | 0.0 | 7,000 | |
5,750 | 5,810 | 5,520 | 5,650 | -400 | -6.6 | 55,500 | |
5,980 | 6,080 | 5,950 | 6,050 | +90 | +1.5 | 9,700 | |
6,050 | 6,070 | 5,920 | 5,960 | -50 | -0.8 | 3,300 | |
5,870 | 6,100 | 5,820 | 6,010 | +150 | +2.6 | 8,500 | |
5,860 | 5,920 | 5,810 | 5,860 | 0 | 0.0 | 4,400 | |
5,840 | 5,900 | 5,790 | 5,860 | 0 | 0.0 | 2,300 | |
5,800 | 5,910 | 5,760 | 5,860 | +20 | +0.3 | 6,200 | |
5,900 | 5,920 | 5,720 | 5,840 | +40 | +0.7 | 7,100 | |
5,880 | 5,880 | 5,800 | 5,800 | 0 | 0.0 | 4,000 | |
5,860 | 5,860 | 5,680 | 5,800 | -10 | -0.2 | 3,200 | |
5,830 | 5,870 | 5,590 | 5,810 | -20 | -0.3 | 11,600 | |
5,830 | 5,930 | 5,800 | 5,830 | -50 | -0.9 | 5,100 | |
5,860 | 5,890 | 5,720 | 5,880 | -10 | -0.2 | 7,900 | |
6,000 | 6,060 | 5,810 | 5,890 | -140 | -2.3 | 6,900 | |
6,140 | 6,140 | 6,010 | 6,030 | -110 | -1.8 | 6,100 | |
6,100 | 6,210 | 6,040 | 6,140 | +80 | +1.3 | 14,800 | |
5,910 | 6,080 | 5,910 | 6,060 | +90 | +1.5 | 4,700 | |
5,990 | 6,020 | 5,970 | 5,970 | -80 | -1.3 | 3,200 | |
6,010 | 6,070 | 6,010 | 6,050 | 0 | 0.0 | 2,800 | |
6,100 | 6,130 | 6,040 | 6,050 | -20 | -0.3 | 4,400 | |
5,890 | 6,110 | 5,890 | 6,070 | +80 | +1.3 | 10,300 | |
5,840 | 6,000 | 5,840 | 5,990 | +150 | +2.6 | 8,900 | |
5,700 | 5,870 | 5,700 | 5,840 | +110 | +1.9 | 10,500 |