38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,380 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,570 | 5,500 | 5,510 | +10 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,180 | 5,880 | 5,930 | -20 | -0.3 | 28,300 | |
6,380 | 6,380 | 5,920 | 5,950 | +370 | +6.6 | 63,400 | |
5,570 | 5,620 | 5,570 | 5,580 | +10 | +0.2 | 2,200 | |
5,570 | 5,600 | 5,570 | 5,570 | 0 | 0.0 | 2,600 | |
5,580 | 5,640 | 5,550 | 5,570 | -10 | -0.2 | 14,500 | |
5,790 | 5,790 | 5,510 | 5,580 | -210 | -3.6 | 15,600 | |
5,590 | 5,800 | 5,590 | 5,790 | +170 | +3.0 | 18,500 | |
5,650 | 5,740 | 5,550 | 5,620 | -30 | -0.5 | 10,700 | |
5,560 | 5,680 | 5,440 | 5,650 | +130 | +2.4 | 14,400 | |
5,370 | 5,570 | 5,350 | 5,520 | +240 | +4.5 | 24,200 | |
5,360 | 5,370 | 5,280 | 5,280 | -10 | -0.2 | 4,000 | |
5,370 | 5,380 | 5,290 | 5,290 | -20 | -0.4 | 5,700 | |
5,240 | 5,330 | 5,240 | 5,310 | +50 | +1.0 | 3,900 | |
5,080 | 5,260 | 5,080 | 5,260 | +120 | +2.3 | 12,500 | |
5,170 | 5,200 | 5,090 | 5,140 | -130 | -2.5 | 12,700 | |
5,260 | 5,310 | 5,160 | 5,270 | +10 | +0.2 | 5,000 | |
5,320 | 5,320 | 5,200 | 5,260 | -100 | -1.9 | 3,800 | |
5,390 | 5,390 | 5,320 | 5,360 | -30 | -0.6 | 2,400 | |
5,470 | 5,470 | 5,320 | 5,390 | -80 | -1.5 | 7,700 | |
5,410 | 5,470 | 5,380 | 5,470 | +80 | +1.5 | 4,100 | |
5,390 | 5,420 | 5,330 | 5,390 | -90 | -1.6 | 10,900 | |
5,600 | 5,630 | 5,380 | 5,480 | -170 | -3.0 | 30,200 | |
5,640 | 5,750 | 5,300 | 5,650 | +600 | +11.9 | 57,700 | |
4,910 | 5,060 | 4,905 | 5,050 | +145 | +3.0 | 18,300 | |
4,820 | 4,940 | 4,820 | 4,905 | +90 | +1.9 | 19,700 | |
4,750 | 4,815 | 4,740 | 4,815 | +65 | +1.4 | 7,400 | |
4,760 | 4,780 | 4,725 | 4,750 | +30 | +0.6 | 3,100 | |
4,700 | 4,755 | 4,690 | 4,720 | +25 | +0.5 | 11,100 | |
4,690 | 4,755 | 4,675 | 4,695 | +50 | +1.1 | 5,500 | |
4,645 | 4,655 | 4,620 | 4,645 | +5 | +0.1 | 1,900 |