38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,507 | 1,475 | 1,484 | -17 | -1.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,230 | 1,200 | 1,220 | +3 | +0.2 | 17,200 | |
1,245 | 1,250 | 1,216 | 1,217 | -28 | -2.2 | 16,000 | |
1,233 | 1,245 | 1,228 | 1,245 | +26 | +2.1 | 9,600 | |
1,214 | 1,226 | 1,211 | 1,219 | -1 | -0.1 | 12,900 | |
1,209 | 1,222 | 1,200 | 1,220 | +11 | +0.9 | 40,300 | |
1,205 | 1,209 | 1,192 | 1,209 | -1 | -0.1 | 16,100 | |
1,209 | 1,210 | 1,198 | 1,210 | +12 | +1.0 | 18,400 | |
1,212 | 1,213 | 1,187 | 1,198 | -5 | -0.4 | 22,700 | |
1,198 | 1,206 | 1,193 | 1,203 | +13 | +1.1 | 25,800 | |
1,198 | 1,198 | 1,187 | 1,190 | -8 | -0.7 | 13,700 | |
1,177 | 1,199 | 1,177 | 1,198 | +13 | +1.1 | 26,300 | |
1,187 | 1,188 | 1,181 | 1,185 | +9 | +0.8 | 18,800 | |
1,179 | 1,179 | 1,169 | 1,176 | +7 | +0.6 | 12,900 | |
1,154 | 1,173 | 1,154 | 1,169 | +15 | +1.3 | 23,100 | |
1,151 | 1,168 | 1,149 | 1,154 | -5 | -0.4 | 24,300 | |
1,179 | 1,181 | 1,155 | 1,159 | -28 | -2.4 | 24,300 | |
1,192 | 1,192 | 1,173 | 1,187 | -3 | -0.3 | 28,400 | |
1,178 | 1,191 | 1,170 | 1,190 | +15 | +1.3 | 42,300 | |
1,185 | 1,185 | 1,171 | 1,175 | 0 | 0.0 | 21,400 | |
1,187 | 1,187 | 1,162 | 1,175 | -6 | -0.5 | 23,200 | |
1,165 | 1,181 | 1,152 | 1,181 | +27 | +2.3 | 49,700 | |
1,159 | 1,164 | 1,150 | 1,154 | +4 | +0.3 | 27,500 | |
1,141 | 1,157 | 1,141 | 1,150 | +8 | +0.7 | 18,300 | |
1,143 | 1,147 | 1,129 | 1,142 | +5 | +0.4 | 9,800 | |
1,131 | 1,141 | 1,109 | 1,137 | +6 | +0.5 | 17,800 | |
1,126 | 1,143 | 1,123 | 1,131 | +7 | +0.6 | 16,200 | |
1,120 | 1,159 | 1,097 | 1,124 | -1 | -0.1 | 39,000 | |
1,115 | 1,125 | 1,113 | 1,125 | +10 | +0.9 | 11,900 | |
1,117 | 1,124 | 1,108 | 1,115 | -17 | -1.5 | 17,800 | |
1,113 | 1,145 | 1,111 | 1,132 | - | - | 20,700 |