39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,232.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,232.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232.0 | 2,238.5 | 2,190.0 | 2,198.5 | -33.5 | -1.5 | 5,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779.0 | 1,779.0 | 1,760.0 | 1,771.0 | -4.5 | -0.3 | 2,170 | |
1,765.0 | 1,776.0 | 1,765.0 | 1,775.5 | +8.5 | +0.5 | 1,640 | |
1,785.5 | 1,785.5 | 1,765.0 | 1,767.0 | -12.0 | -0.7 | 3,120 | |
1,782.0 | 1,782.0 | 1,767.0 | 1,779.0 | -9.0 | -0.5 | 3,310 | |
1,824.0 | 1,824.0 | 1,788.0 | 1,788.0 | -38.0 | -2.1 | 3,040 | |
1,834.5 | 1,842.0 | 1,826.0 | 1,826.0 | -14.5 | -0.8 | 1,180 | |
1,845.0 | 1,845.0 | 1,833.0 | 1,840.5 | +7.5 | +0.4 | 3,190 | |
1,816.0 | 1,834.0 | 1,816.0 | 1,833.0 | +24.0 | +1.3 | 11,280 | |
1,813.0 | 1,813.0 | 1,797.5 | 1,809.0 | +0.5 | 0.0 | 1,470 | |
1,809.5 | 1,815.0 | 1,799.0 | 1,808.5 | 0.0 | 0.0 | 3,580 | |
1,804.0 | 1,808.5 | 1,800.0 | 1,808.5 | +8.5 | +0.5 | 43,720 | |
1,795.5 | 1,800.0 | 1,787.0 | 1,800.0 | +5.0 | +0.3 | 3,370 | |
1,798.0 | 1,800.0 | 1,784.5 | 1,795.0 | +11.0 | +0.6 | 8,970 | |
1,797.0 | 1,804.5 | 1,784.0 | 1,784.0 | -1.0 | -0.1 | 480 | |
1,800.0 | 1,800.0 | 1,785.0 | 1,785.0 | -14.0 | -0.8 | 3,630 | |
1,801.0 | 1,805.0 | 1,792.5 | 1,799.0 | -19.5 | -1.1 | 3,580 | |
1,829.0 | 1,829.0 | 1,815.0 | 1,818.5 | -9.0 | -0.5 | 1,990 | |
1,849.0 | 1,849.0 | 1,818.0 | 1,827.5 | +2.5 | +0.1 | 5,050 | |
1,823.0 | 1,825.0 | 1,810.0 | 1,825.0 | +5.0 | +0.3 | 5,920 | |
1,796.5 | 1,820.0 | 1,790.0 | 1,820.0 | +31.0 | +1.7 | 10,520 | |
1,784.0 | 1,796.0 | 1,776.5 | 1,789.0 | +13.0 | +0.7 | 8,370 | |
1,760.5 | 1,776.0 | 1,760.5 | 1,776.0 | +20.0 | +1.1 | 2,220 | |
1,757.0 | 1,768.0 | 1,756.0 | 1,756.0 | +6.0 | +0.3 | 3,580 | |
1,744.5 | 1,751.5 | 1,744.0 | 1,750.0 | +5.0 | +0.3 | 4,360 | |
1,703.0 | 1,750.0 | 1,703.0 | 1,745.0 | +7.0 | +0.4 | 1,510 | |
1,735.0 | 1,749.0 | 1,720.5 | 1,738.0 | +3.0 | +0.2 | 2,170 | |
1,731.0 | 1,748.5 | 1,730.0 | 1,735.0 | -4.5 | -0.3 | 2,380 | |
1,741.0 | 1,749.0 | 1,730.0 | 1,739.5 | +28.5 | +1.7 | 11,630 | |
1,703.0 | 1,711.0 | 1,694.0 | 1,711.0 | +21.5 | +1.3 | 4,740 | |
1,679.5 | 1,690.5 | 1,673.5 | 1,689.5 | +14.5 | +0.9 | 2,050 |