38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,238.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.5 | 2,198.5 | 2,128.5 | 2,179.5 | -19.0 | -0.9 | 5,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,830.0 | 1,812.0 | 1,812.0 | +1.0 | +0.1 | 4,280 | |
1,809.0 | 1,813.0 | 1,804.0 | 1,811.0 | -5.0 | -0.3 | 7,800 | |
1,784.5 | 1,816.0 | 1,784.5 | 1,816.0 | +27.0 | +1.5 | 2,820 | |
1,781.0 | 1,789.5 | 1,776.0 | 1,789.0 | +13.0 | +0.7 | 2,610 | |
1,791.0 | 1,791.0 | 1,776.0 | 1,776.0 | +4.0 | +0.2 | 2,520 | |
1,770.5 | 1,780.0 | 1,768.0 | 1,772.0 | -2.5 | -0.1 | 4,090 | |
1,785.0 | 1,793.0 | 1,774.0 | 1,774.5 | -25.5 | -1.4 | 48,250 | |
1,795.0 | 1,800.0 | 1,782.0 | 1,800.0 | +5.0 | +0.3 | 4,840 | |
1,803.0 | 1,803.0 | 1,792.0 | 1,795.0 | -12.0 | -0.7 | 3,090 | |
1,818.5 | 1,818.5 | 1,807.0 | 1,807.0 | +3.0 | +0.2 | 1,360 | |
1,818.5 | 1,824.0 | 1,800.0 | 1,804.0 | -24.0 | -1.3 | 4,690 | |
1,836.0 | 1,836.0 | 1,825.0 | 1,828.0 | +8.0 | +0.4 | 2,670 | |
1,820.0 | 1,826.0 | 1,815.0 | 1,820.0 | -10.5 | -0.6 | 670 | |
1,826.0 | 1,831.0 | 1,822.0 | 1,830.5 | +1.5 | +0.1 | 950 | |
1,810.0 | 1,834.0 | 1,810.0 | 1,829.0 | -6.5 | -0.4 | 8,590 | |
1,832.5 | 1,847.0 | 1,832.5 | 1,835.5 | -6.0 | -0.3 | 3,920 | |
1,840.0 | 1,841.5 | 1,836.0 | 1,841.5 | -10.5 | -0.6 | 1,270 | |
1,873.5 | 1,879.0 | 1,850.0 | 1,852.0 | -35.0 | -1.9 | 6,910 | |
1,891.5 | 1,900.0 | 1,887.0 | 1,887.0 | +6.0 | +0.3 | 5,890 | |
1,868.0 | 1,889.0 | 1,868.0 | 1,881.0 | +48.0 | +2.6 | 9,010 | |
1,817.0 | 1,855.0 | 1,813.0 | 1,833.0 | -13.0 | -0.7 | 9,400 | |
1,851.5 | 1,851.5 | 1,841.0 | 1,846.0 | +5.0 | +0.3 | 45,590 | |
1,851.0 | 1,851.0 | 1,839.0 | 1,841.0 | -3.0 | -0.2 | 16,840 | |
1,826.0 | 1,844.0 | 1,826.0 | 1,844.0 | +38.0 | +2.1 | 5,760 | |
1,800.5 | 1,810.5 | 1,800.5 | 1,806.0 | +6.0 | +0.3 | 13,140 | |
1,785.5 | 1,805.0 | 1,785.5 | 1,800.0 | +1.0 | +0.1 | 600 | |
1,794.5 | 1,805.0 | 1,794.5 | 1,799.0 | +2.0 | +0.1 | 1,480 | |
1,808.0 | 1,808.0 | 1,794.0 | 1,797.0 | -7.0 | -0.4 | 1,460 | |
1,799.0 | 1,810.0 | 1,799.0 | 1,804.0 | -2.0 | -0.1 | 4,070 | |
1,815.0 | 1,815.0 | 1,798.0 | 1,806.0 | +12.0 | +0.7 | 3,270 |