38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,115 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
19,020 | 19,020 | 19,020 | 19,020 | - | - | 2 | |
- | - | - | 19,080 | - | - | 0 | |
- | - | - | 19,080 | - | - | 0 | |
18,845 | 19,080 | 18,845 | 19,080 | -210 | -1.1 | 4 | |
19,290 | 19,290 | 19,290 | 19,290 | +25 | +0.1 | 2 | |
19,230 | 19,265 | 19,230 | 19,265 | +265 | +1.4 | 5 | |
19,115 | 19,195 | 19,000 | 19,000 | -10 | -0.1 | 11 | |
19,010 | 19,010 | 19,010 | 19,010 | +10 | +0.1 | 1 | |
19,000 | 19,000 | 19,000 | 19,000 | - | - | 6 | |
- | - | - | 18,750 | - | - | 0 | |
- | - | - | 18,750 | - | - | 0 | |
18,750 | 18,750 | 18,750 | 18,750 | - | - | 1 | |
- | - | - | 18,280 | - | - | 0 | |
- | - | - | 18,280 | - | - | 0 | |
- | - | - | 18,280 | - | - | 0 | |
18,280 | 18,280 | 18,280 | 18,280 | - | - | 1 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
- | - | - | 18,810 | - | - | 0 | |
18,480 | 18,810 | 18,480 | 18,810 | - | - | 2 | |
- | - | - | 18,975 | - | - | 0 | |
- | - | - | 18,975 | - | - | 0 | |
- | - | - | 18,975 | - | - | 0 | |
18,975 | 18,975 | 18,975 | 18,975 | - | - | 19 | |
- | - | - | 18,745 | - | - | 0 |