38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,385 | 19,385 | 18,840 | 18,940 | -655 | -3.3 | 18 | |
19,590 | 19,595 | 19,005 | 19,595 | - | - | 19 | |
- | - | - | 19,690 | - | - | 0 | |
19,155 | 19,690 | 19,155 | 19,690 | +195 | +1.0 | 107 | |
19,495 | 19,495 | 19,495 | 19,495 | +70 | +0.4 | 3 | |
19,400 | 19,425 | 19,400 | 19,425 | +325 | +1.7 | 3 | |
18,960 | 19,100 | 18,960 | 19,100 | +20 | +0.1 | 8 | |
19,080 | 19,080 | 19,080 | 19,080 | -15 | -0.1 | 85 | |
18,605 | 19,095 | 18,600 | 19,095 | - | - | 43 | |
- | - | - | 18,900 | - | - | 0 | |
18,750 | 19,040 | 18,575 | 18,900 | - | - | 175 | |
- | - | - | 19,465 | - | - | 0 | |
18,785 | 19,735 | 18,785 | 19,465 | +140 | +0.7 | 159 | |
18,965 | 19,325 | 18,965 | 19,325 | -30 | -0.2 | 13 | |
19,190 | 19,355 | 19,190 | 19,355 | +395 | +2.1 | 3 | |
19,195 | 19,360 | 18,960 | 18,960 | -170 | -0.9 | 12 | |
19,130 | 19,130 | 19,130 | 19,130 | +30 | +0.2 | 11 | |
19,050 | 19,100 | 18,650 | 19,100 | +525 | +2.8 | 28 | |
18,895 | 18,895 | 18,575 | 18,575 | -215 | -1.1 | 9 | |
18,785 | 18,790 | 18,785 | 18,790 | - | - | 50 | |
- | - | - | 18,790 | - | - | 0 | |
18,790 | 18,790 | 18,790 | 18,790 | -80 | -0.4 | 5 | |
18,695 | 18,870 | 18,695 | 18,870 | +440 | +2.4 | 8 | |
18,430 | 18,430 | 18,430 | 18,430 | -170 | -0.9 | 10 | |
18,500 | 18,600 | 18,500 | 18,600 | - | - | 4 | |
- | - | - | 18,405 | - | - | 0 | |
17,700 | 18,405 | 17,700 | 18,405 | +305 | +1.7 | 2 | |
18,100 | 18,100 | 18,100 | 18,100 | +100 | +0.6 | 1 | |
18,000 | 18,000 | 18,000 | 18,000 | - | - | 1 | |
- | - | - | 17,600 | - | - | 0 |