38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,600 | 17,570 | 17,600 | -370 | -2.1 | 4 | |
18,055 | 18,055 | 17,965 | 17,970 | -70 | -0.4 | 26 | |
18,145 | 18,145 | 18,040 | 18,040 | +140 | +0.8 | 25 | |
17,895 | 17,900 | 17,895 | 17,900 | - | - | 17 | |
- | - | - | 17,600 | - | - | 0 | |
- | - | - | 17,600 | - | - | 0 | |
- | - | - | 17,600 | - | - | 0 | |
17,600 | 17,600 | 17,600 | 17,600 | -5 | -0.0 | 5 | |
17,550 | 17,605 | 17,550 | 17,605 | +120 | +0.7 | 6 | |
17,235 | 18,000 | 17,235 | 17,485 | +425 | +2.5 | 64 | |
17,060 | 17,060 | 17,060 | 17,060 | - | - | 1 | |
- | - | - | 17,005 | - | - | 0 | |
17,010 | 17,010 | 17,005 | 17,005 | - | - | 2 | |
- | - | - | 17,620 | - | - | 0 | |
- | - | - | 17,620 | - | - | 0 | |
17,615 | 17,620 | 17,615 | 17,620 | - | - | 4 | |
- | - | - | 17,430 | - | - | 0 | |
17,430 | 17,430 | 17,430 | 17,430 | 0 | 0.0 | 1 | |
17,430 | 17,430 | 17,430 | 17,430 | - | - | 1 | |
- | - | - | 17,700 | - | - | 0 | |
- | - | - | 17,700 | - | - | 0 | |
- | - | - | 17,700 | - | - | 0 | |
17,700 | 17,700 | 17,700 | 17,700 | - | - | 1 | |
- | - | - | 17,140 | - | - | 0 | |
- | - | - | 17,140 | - | - | 0 | |
17,140 | 17,140 | 17,140 | 17,140 | 0 | 0.0 | 1 | |
17,140 | 17,140 | 17,140 | 17,140 | - | - | 20 | |
- | - | - | 17,540 | - | - | 0 | |
- | - | - | 17,540 | - | - | 0 | |
17,540 | 17,540 | 17,540 | 17,540 | - | - | 2 |