38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,600 | - | - | 0 | |
- | - | - | 18,600 | - | - | 0 | |
18,760 | 18,760 | 18,600 | 18,600 | - | - | 200 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
- | - | - | 18,835 | - | - | 0 | |
19,050 | 19,105 | 18,410 | 18,835 | - | - | 127 | |
- | - | - | 19,440 | - | - | 0 | |
- | - | - | 19,440 | - | - | 0 | |
19,440 | 19,440 | 19,440 | 19,440 | - | - | 3 | |
- | - | - | 19,310 | - | - | 0 | |
- | - | - | 19,310 | - | - | 0 | |
19,995 | 19,995 | 19,200 | 19,310 | -215 | -1.1 | 7 | |
19,525 | 19,525 | 19,525 | 19,525 | 0 | 0.0 | 18 | |
19,525 | 19,525 | 19,525 | 19,525 | +75 | +0.4 | 1 | |
19,350 | 19,450 | 19,350 | 19,450 | - | - | 19 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
19,175 | 19,175 | 19,175 | 19,175 | -265 | -1.4 | 1 | |
19,440 | 19,440 | 19,440 | 19,440 | +510 | +2.7 | 100 | |
18,740 | 18,930 | 18,740 | 18,930 | - | - | 2 | |
- | - | - | 18,710 | - | - | 0 | |
- | - | - | 18,710 | - | - | 0 | |
18,615 | 18,710 | 18,615 | 18,710 | -205 | -1.1 | 2 | |
18,885 | 18,915 | 18,780 | 18,915 | -85 | -0.4 | 4 | |
19,290 | 19,290 | 19,000 | 19,000 | -350 | -1.8 | 17 | |
19,500 | 19,500 | 19,350 | 19,350 | +40 | +0.2 | 5 | |
19,605 | 19,835 | 19,310 | 19,310 | +10 | +0.1 | 346 |