38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,500 | 18,500 | 18,500 | 18,500 | - | - | 22 | |
- | - | - | 18,505 | - | - | 0 | |
18,505 | 18,505 | 18,505 | 18,505 | - | - | 1 | |
- | - | - | 18,820 | - | - | 0 | |
18,820 | 18,820 | 18,820 | 18,820 | - | - | 1 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
18,755 | 18,755 | 18,755 | 18,755 | - | - | 1 | |
- | - | - | 18,815 | - | - | 0 | |
19,265 | 19,265 | 18,755 | 18,815 | -30 | -0.2 | 13 | |
18,555 | 18,845 | 18,555 | 18,845 | +245 | +1.3 | 28 | |
19,000 | 19,000 | 18,600 | 18,600 | - | - | 7 | |
- | - | - | 18,800 | - | - | 0 | |
- | - | - | 18,800 | - | - | 0 | |
18,740 | 18,900 | 18,740 | 18,800 | +180 | +1.0 | 3 | |
18,620 | 18,620 | 18,620 | 18,620 | +55 | +0.3 | 1 | |
18,565 | 18,565 | 18,565 | 18,565 | - | - | 1 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
19,465 | 19,465 | 19,465 | 19,465 | - | - | 1 | |
- | - | - | 18,940 | - | - | 0 |