38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 23,330 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,330 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,490 | 23,490 | 23,415 | 23,420 | +90 | +0.4 | 45 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,195 | 23,330 | 23,195 | 23,330 | +410 | +1.8 | 71 | |
22,795 | 23,075 | 22,795 | 22,920 | +125 | +0.5 | 41 | |
22,860 | 22,870 | 22,795 | 22,795 | -215 | -0.9 | 16 | |
22,775 | 23,070 | 22,760 | 23,010 | +255 | +1.1 | 34 | |
22,715 | 22,755 | 22,650 | 22,755 | +420 | +1.9 | 29 | |
22,200 | 22,335 | 22,200 | 22,335 | +105 | +0.5 | 78 | |
22,230 | 22,230 | 22,230 | 22,230 | +40 | +0.2 | 4 | |
21,790 | 22,255 | 21,780 | 22,190 | +105 | +0.5 | 85 | |
21,840 | 22,430 | 21,840 | 22,085 | - | - | 15 | |
- | - | - | 22,340 | - | - | 0 | |
22,085 | 22,515 | 22,085 | 22,340 | - | - | 26 | |
- | - | - | 22,240 | - | - | 0 | |
21,970 | 22,240 | 21,970 | 22,240 | - | - | 90 | |
- | - | - | 22,155 | - | - | 0 | |
22,540 | 22,540 | 21,945 | 22,155 | -450 | -2.0 | 117 | |
23,165 | 23,165 | 22,605 | 22,605 | -85 | -0.4 | 114 | |
23,025 | 23,200 | 22,470 | 22,690 | -55 | -0.2 | 83 | |
22,975 | 22,975 | 22,475 | 22,745 | -280 | -1.2 | 86 | |
22,560 | 23,075 | 22,560 | 23,025 | +130 | +0.6 | 28 | |
22,735 | 23,210 | 22,735 | 22,895 | +70 | +0.3 | 116 | |
22,915 | 22,915 | 22,410 | 22,825 | -80 | -0.3 | 75 | |
23,035 | 23,035 | 22,540 | 22,905 | +215 | +0.9 | 79 | |
22,605 | 22,700 | 22,205 | 22,690 | +255 | +1.1 | 72 | |
22,140 | 22,500 | 22,140 | 22,435 | +105 | +0.5 | 22 | |
22,420 | 22,500 | 22,060 | 22,330 | +125 | +0.6 | 116 | |
21,385 | 22,270 | 21,385 | 22,205 | +875 | +4.1 | 865 | |
21,805 | 21,805 | 21,160 | 21,330 | -205 | -1.0 | 295 | |
21,965 | 22,000 | 21,525 | 21,535 | -400 | -1.8 | 74 | |
21,135 | 21,935 | 21,135 | 21,935 | +900 | +4.3 | 113 |