38,863.98 | +376.08 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | 0.05% | 1.51% | -0.16% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 622 | 623 | -6 | -1.0 | 640,777 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 799 | 792 | 797 | +14 | +1.8 | 2,524,022 | |
783 | 788 | 781 | 783 | -1 | -0.1 | 742,450 | |
782 | 787 | 778 | 784 | -10 | -1.3 | 1,317,304 | |
787 | 795 | 785 | 794 | +16 | +2.1 | 2,203,634 | |
777 | 779 | 772 | 778 | +5 | +0.6 | 907,686 | |
782 | 782 | 772 | 773 | -13 | -1.7 | 986,839 | |
789 | 790 | 783 | 786 | -6 | -0.8 | 793,116 | |
801 | 801 | 789 | 792 | -18 | -2.2 | 673,753 | |
811 | 813 | 806 | 810 | 0 | 0.0 | 1,567,328 | |
817 | 823 | 808 | 810 | -13 | -1.6 | 6,254,886 | |
819 | 825 | 816 | 823 | +17 | +2.1 | 2,918,315 | |
796 | 808 | 796 | 806 | +13 | +1.6 | 3,193,068 | |
784 | 793 | 776 | 793 | +3 | +0.4 | 3,031,756 | |
786 | 794 | 786 | 790 | -1 | -0.1 | 884,624 | |
785 | 795 | 783 | 791 | +7 | +0.9 | 2,263,017 | |
791 | 794 | 784 | 784 | +1 | +0.1 | 1,244,375 | |
776 | 785 | 776 | 783 | +8 | +1.0 | 795,836 | |
780 | 783 | 775 | 775 | -7 | -0.9 | 221,102 | |
788 | 789 | 779 | 782 | +5 | +0.6 | 2,006,790 | |
771 | 779 | 769 | 777 | +9 | +1.2 | 1,052,348 | |
762 | 769 | 762 | 768 | +5 | +0.7 | 503,535 | |
762 | 766 | 760 | 763 | +7 | +0.9 | 437,322 | |
759 | 760 | 754 | 756 | -9 | -1.2 | 2,761,240 | |
771 | 773 | 763 | 765 | -11 | -1.4 | 4,185,604 | |
775 | 778 | 772 | 776 | +2 | +0.3 | 313,769 | |
777 | 782 | 774 | 774 | -8 | -1.0 | 845,716 | |
776 | 784 | 775 | 782 | +4 | +0.5 | 1,468,946 | |
772 | 781 | 771 | 778 | +8 | +1.0 | 3,392,082 | |
766 | 770 | 761 | 770 | +6 | +0.8 | 4,317,960 | |
768 | 768 | 763 | 764 | -5 | -0.7 | 1,809,604 |