38,347.52 | -489.94 | 155.32 | -0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.26% | -0.03% | 0.36% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,715 | 19,715 | 19,550 | 19,550 | -215 | -1.1 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,830 | 16,840 | 16,780 | 16,780 | +80 | +0.5 | 145 | |
16,665 | 16,705 | 16,665 | 16,700 | +235 | +1.4 | 49 | |
16,415 | 16,465 | 16,415 | 16,465 | +200 | +1.2 | 85 | |
16,530 | 16,530 | 16,265 | 16,265 | -290 | -1.8 | 171 | |
16,700 | 16,720 | 16,555 | 16,555 | 0 | 0.0 | 47 | |
16,475 | 16,555 | 16,390 | 16,555 | +10 | +0.1 | 1,053 | |
16,715 | 16,715 | 16,475 | 16,545 | +230 | +1.4 | 170 | |
16,115 | 16,315 | 16,100 | 16,315 | +245 | +1.5 | 115 | |
16,050 | 16,070 | 16,030 | 16,070 | +40 | +0.2 | 21 | |
16,180 | 16,180 | 16,025 | 16,030 | -260 | -1.6 | 46 | |
16,305 | 16,305 | 16,220 | 16,290 | -10 | -0.1 | 28 | |
16,385 | 16,385 | 16,300 | 16,300 | +25 | +0.2 | 14 | |
16,330 | 16,360 | 16,275 | 16,275 | -70 | -0.4 | 31 | |
16,300 | 16,365 | 16,300 | 16,345 | -30 | -0.2 | 81 | |
16,375 | 16,375 | 16,375 | 16,375 | -20 | -0.1 | 4 | |
16,565 | 16,640 | 16,365 | 16,395 | -130 | -0.8 | 112 | |
16,490 | 16,525 | 16,435 | 16,525 | +85 | +0.5 | 636 | |
16,490 | 16,500 | 16,440 | 16,440 | +45 | +0.3 | 33 | |
16,450 | 16,450 | 16,365 | 16,395 | +25 | +0.2 | 207 | |
16,430 | 16,430 | 16,340 | 16,370 | -30 | -0.2 | 14 | |
16,400 | 16,400 | 16,400 | 16,400 | +25 | +0.2 | 21 | |
16,360 | 16,375 | 16,360 | 16,375 | +125 | +0.8 | 53 | |
16,215 | 16,250 | 16,215 | 16,250 | -25 | -0.2 | 111 | |
16,275 | 16,275 | 16,275 | 16,275 | -45 | -0.3 | 4 | |
16,435 | 16,435 | 16,320 | 16,320 | -80 | -0.5 | 473 | |
16,300 | 16,400 | 16,300 | 16,400 | +205 | +1.3 | 30 | |
16,225 | 16,230 | 16,195 | 16,195 | +50 | +0.3 | 19 | |
16,130 | 16,145 | 16,100 | 16,145 | -45 | -0.3 | 9 | |
16,200 | 16,200 | 16,150 | 16,190 | +105 | +0.7 | 34 | |
16,015 | 16,085 | 16,015 | 16,085 | +270 | +1.7 | 26 |