38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,700 | 19,725 | 19,450 | 19,450 | -285 | -1.4 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,010 | 16,025 | 16,010 | 16,025 | +70 | +0.4 | 5 | |
15,955 | 15,955 | 15,955 | 15,955 | -120 | -0.7 | 2 | |
16,005 | 16,075 | 16,005 | 16,075 | +60 | +0.4 | 10 | |
16,015 | 16,015 | 16,015 | 16,015 | -55 | -0.3 | 11 | |
16,070 | 16,070 | 16,070 | 16,070 | +135 | +0.8 | 8 | |
15,935 | 15,935 | 15,935 | 15,935 | +65 | +0.4 | 18 | |
15,845 | 15,870 | 15,845 | 15,870 | +145 | +0.9 | 7 | |
15,780 | 15,780 | 15,725 | 15,725 | +110 | +0.7 | 8 | |
15,610 | 15,645 | 15,610 | 15,615 | +65 | +0.4 | 7 | |
15,470 | 15,550 | 15,470 | 15,550 | +105 | +0.7 | 40 | |
15,545 | 15,545 | 15,445 | 15,445 | -215 | -1.4 | 35 | |
15,725 | 15,725 | 15,655 | 15,660 | -340 | -2.1 | 44 | |
16,135 | 16,135 | 15,970 | 16,000 | -85 | -0.5 | 52 | |
16,085 | 16,140 | 16,085 | 16,085 | +90 | +0.6 | 22 | |
15,995 | 16,000 | 15,995 | 15,995 | +100 | +0.6 | 60 | |
15,850 | 15,895 | 15,825 | 15,895 | +95 | +0.6 | 48 | |
15,785 | 15,800 | 15,785 | 15,800 | +255 | +1.6 | 16 | |
15,555 | 15,555 | 15,545 | 15,545 | -85 | -0.5 | 3 | |
15,600 | 15,630 | 15,600 | 15,630 | +140 | +0.9 | 126 | |
15,500 | 15,500 | 15,440 | 15,490 | +50 | +0.3 | 5 | |
15,370 | 15,440 | 15,300 | 15,440 | -70 | -0.5 | 35 | |
15,475 | 15,510 | 15,475 | 15,510 | +315 | +2.1 | 27 | |
15,460 | 15,460 | 15,195 | 15,195 | -380 | -2.4 | 50 | |
15,460 | 15,575 | 15,460 | 15,575 | +280 | +1.8 | 19 | |
15,270 | 15,335 | 15,220 | 15,295 | -270 | -1.7 | 33 | |
15,520 | 15,565 | 15,520 | 15,565 | +165 | +1.1 | 16 | |
15,680 | 15,680 | 15,385 | 15,400 | -390 | -2.5 | 73 | |
15,940 | 15,940 | 15,760 | 15,790 | -340 | -2.1 | 61 | |
16,235 | 16,235 | 16,130 | 16,130 | -245 | -1.5 | 85 | |
16,280 | 16,375 | 16,280 | 16,375 | - | - | 16 |