38,876.71 | -258.08 | 157.32 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,452 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,361 | 2,363 | -21 | -0.9 | 621,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,418 | 2,381 | 2,384 | -16 | -0.7 | 588,060 | |
2,392 | 2,403 | 2,391 | 2,400 | +16 | +0.7 | 418,768 | |
2,381 | 2,391 | 2,375 | 2,384 | +3 | +0.1 | 318,316 | |
2,397 | 2,398 | 2,366 | 2,381 | +18 | +0.8 | 402,848 | |
2,392 | 2,401 | 2,357 | 2,363 | -58 | -2.4 | 1,132,465 | |
2,440 | 2,452 | 2,413 | 2,421 | -29 | -1.2 | 928,715 | |
2,422 | 2,452 | 2,422 | 2,450 | +43 | +1.8 | 701,185 | |
2,374 | 2,410 | 2,368 | 2,407 | +40 | +1.7 | 712,645 | |
2,365 | 2,375 | 2,342 | 2,367 | -13 | -0.5 | 843,971 | |
2,398 | 2,411 | 2,377 | 2,380 | -11 | -0.5 | 527,556 | |
2,380 | 2,396 | 2,373 | 2,391 | +13 | +0.5 | 339,500 | |
2,353 | 2,378 | 2,352 | 2,378 | +33 | +1.4 | 575,882 | |
2,320 | 2,349 | 2,316 | 2,345 | -3 | -0.1 | 433,688 | |
2,347 | 2,348 | 2,313 | 2,348 | +7 | +0.3 | 431,679 | |
2,356 | 2,359 | 2,340 | 2,341 | -12 | -0.5 | 352,833 | |
2,368 | 2,378 | 2,353 | 2,353 | -6 | -0.3 | 1,087,015 | |
2,330 | 2,360 | 2,327 | 2,359 | +36 | +1.5 | 860,931 | |
2,300 | 2,323 | 2,299 | 2,323 | +11 | +0.5 | 459,419 | |
2,335 | 2,339 | 2,286 | 2,312 | -16 | -0.7 | 1,503,520 | |
2,333 | 2,347 | 2,326 | 2,328 | +3 | +0.1 | 625,173 | |
2,320 | 2,328 | 2,300 | 2,325 | +2 | +0.1 | 459,510 | |
2,325 | 2,328 | 2,314 | 2,323 | -7 | -0.3 | 355,975 | |
2,285 | 2,342 | 2,285 | 2,330 | +39 | +1.7 | 845,236 | |
2,284 | 2,297 | 2,274 | 2,291 | +14 | +0.6 | 360,824 | |
2,299 | 2,303 | 2,272 | 2,277 | -22 | -1.0 | 464,356 | |
2,312 | 2,314 | 2,285 | 2,299 | -1 | -0.0 | 453,344 | |
2,293 | 2,302 | 2,283 | 2,300 | +2 | +0.1 | 490,569 | |
2,306 | 2,307 | 2,284 | 2,298 | -27 | -1.2 | 534,914 | |
2,296 | 2,325 | 2,285 | 2,325 | +48 | +2.1 | 843,884 |