38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,560 | 31,600 | 31,400 | 31,470 | -280 | -0.9 | 71 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,840 | 31,900 | 31,570 | 31,750 | +390 | +1.2 | 984 | |
31,820 | 31,820 | 31,240 | 31,360 | -930 | -2.9 | 719 | |
32,060 | 32,460 | 32,050 | 32,290 | +300 | +0.9 | 390 | |
32,300 | 34,910 | 30,500 | 31,990 | +80 | +0.3 | 1,715 | |
30,750 | 31,910 | 30,750 | 31,910 | +1,180 | +3.8 | 203 | |
30,580 | 30,960 | 30,180 | 30,730 | -530 | -1.7 | 258 | |
31,840 | 32,280 | 31,260 | 31,260 | -580 | -1.8 | 146 | |
31,830 | 31,860 | 31,680 | 31,840 | +40 | +0.1 | 126 | |
31,380 | 31,800 | 31,380 | 31,800 | +390 | +1.2 | 199 | |
30,650 | 31,440 | 30,650 | 31,410 | -190 | -0.6 | 303 | |
31,350 | 31,610 | 30,910 | 31,600 | +420 | +1.3 | 97 | |
31,620 | 31,620 | 31,180 | 31,180 | -580 | -1.8 | 175 | |
32,120 | 32,320 | 31,760 | 31,760 | -130 | -0.4 | 102 | |
31,500 | 32,220 | 31,410 | 31,890 | +610 | +2.0 | 537 | |
30,910 | 31,430 | 30,910 | 31,280 | +20 | +0.1 | 282 | |
31,280 | 31,280 | 30,810 | 31,260 | +290 | +0.9 | 132 | |
31,150 | 31,420 | 30,840 | 30,970 | +190 | +0.6 | 113 | |
30,880 | 31,020 | 30,440 | 30,780 | +130 | +0.4 | 62 | |
30,500 | 30,770 | 30,490 | 30,650 | -20 | -0.1 | 46 | |
30,920 | 31,380 | 30,630 | 30,670 | +260 | +0.9 | 188 | |
30,450 | 30,710 | 30,390 | 30,410 | +160 | +0.5 | 317 | |
30,970 | 30,970 | 30,250 | 30,250 | -850 | -2.7 | 68 | |
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 | |
30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 | |
30,560 | 30,970 | 30,450 | 30,760 | +160 | +0.5 | 154 | |
30,480 | 31,090 | 30,430 | 30,600 | +845 | +2.8 | 594 | |
29,700 | 29,795 | 28,955 | 29,755 | +555 | +1.9 | 99 | |
29,675 | 29,965 | 28,655 | 29,200 | -990 | -3.3 | 206 | |
29,555 | 30,190 | 29,500 | 30,190 | +1,035 | +3.5 | 364 |