38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 32,070 | 52週安値 | 17,130 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,450 | 23,450 | 23,100 | 23,100 | -250 | -1.1 | 226 | |
23,325 | 23,550 | 23,325 | 23,350 | -95 | -0.4 | 119 | |
23,350 | 23,680 | 23,350 | 23,445 | +325 | +1.4 | 338 | |
22,700 | 23,120 | 22,685 | 23,120 | +575 | +2.6 | 229 | |
22,680 | 22,680 | 22,500 | 22,545 | +100 | +0.4 | 131 | |
22,675 | 22,675 | 22,225 | 22,445 | +220 | +1.0 | 116 | |
22,405 | 22,425 | 22,130 | 22,225 | -35 | -0.2 | 86 | |
22,470 | 22,565 | 22,240 | 22,260 | -500 | -2.2 | 224 | |
22,910 | 22,910 | 22,760 | 22,760 | -230 | -1.0 | 20 | |
22,710 | 22,995 | 22,710 | 22,990 | +670 | +3.0 | 137 | |
22,600 | 22,650 | 22,320 | 22,320 | -180 | -0.8 | 20 | |
22,220 | 22,500 | 22,220 | 22,500 | +350 | +1.6 | 113 | |
21,900 | 22,200 | 21,900 | 22,150 | +300 | +1.4 | 152 | |
21,555 | 21,850 | 21,555 | 21,850 | +325 | +1.5 | 24 | |
21,500 | 21,655 | 21,500 | 21,525 | +225 | +1.1 | 9 | |
21,330 | 21,415 | 21,280 | 21,300 | +60 | +0.3 | 248 | |
21,000 | 21,240 | 21,000 | 21,240 | +640 | +3.1 | 58 | |
20,600 | 20,690 | 20,600 | 20,600 | -415 | -2.0 | 163 | |
20,810 | 21,015 | 20,810 | 21,015 | +295 | +1.4 | 49 | |
20,360 | 20,720 | 20,360 | 20,720 | +270 | +1.3 | 41 | |
20,320 | 20,500 | 20,320 | 20,450 | +355 | +1.8 | 66 | |
20,250 | 20,270 | 20,095 | 20,095 | +95 | +0.5 | 280 | |
20,080 | 20,265 | 19,945 | 20,000 | -275 | -1.4 | 89 | |
20,460 | 20,460 | 19,945 | 20,275 | -265 | -1.3 | 45 | |
20,630 | 20,710 | 20,540 | 20,540 | -540 | -2.6 | 90 | |
21,180 | 21,180 | 21,080 | 21,080 | +205 | +1.0 | 21 | |
21,360 | 21,500 | 20,870 | 20,875 | -170 | -0.8 | 32 | |
21,055 | 21,055 | 21,045 | 21,045 | +110 | +0.5 | 2 | |
21,070 | 21,070 | 20,875 | 20,935 | -235 | -1.1 | 121 | |
21,150 | 21,300 | 21,055 | 21,170 | +265 | +1.3 | 91 |