38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 32,070 | 52週安値 | 17,130 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,785 | 30,470 | 29,785 | 30,470 | +575 | +1.9 | 287 | |
29,150 | 29,920 | 29,115 | 29,895 | +1,245 | +4.3 | 360 | |
28,350 | 28,910 | 28,350 | 28,650 | +200 | +0.7 | 150 | |
28,250 | 28,450 | 28,100 | 28,450 | +195 | +0.7 | 62 | |
28,880 | 28,970 | 27,940 | 28,255 | -125 | -0.4 | 343 | |
28,225 | 28,400 | 27,640 | 28,380 | -345 | -1.2 | 630 | |
29,480 | 29,550 | 28,575 | 28,725 | -1,455 | -4.8 | 974 | |
29,845 | 30,400 | 29,600 | 30,180 | +345 | +1.2 | 118 | |
30,520 | 30,600 | 29,745 | 29,835 | -355 | -1.2 | 451 | |
29,750 | 30,190 | 29,750 | 30,190 | +320 | +1.1 | 288 | |
29,410 | 30,000 | 29,400 | 29,870 | +255 | +0.9 | 92 | |
29,900 | 30,020 | 29,600 | 29,615 | -50 | -0.2 | 323 | |
28,805 | 29,675 | 28,805 | 29,665 | +730 | +2.5 | 422 | |
28,780 | 28,935 | 28,475 | 28,935 | +45 | +0.2 | 177 | |
28,985 | 29,070 | 28,745 | 28,890 | -10 | -0.0 | 56 | |
28,945 | 29,235 | 28,900 | 28,900 | -45 | -0.2 | 330 | |
28,955 | 29,150 | 28,785 | 28,945 | +445 | +1.6 | 285 | |
28,245 | 28,585 | 28,195 | 28,500 | +655 | +2.4 | 744 | |
27,845 | 27,920 | 27,655 | 27,845 | -175 | -0.6 | 162 | |
28,220 | 28,270 | 27,855 | 28,020 | -100 | -0.4 | 197 | |
27,945 | 28,120 | 27,780 | 28,120 | +225 | +0.8 | 221 | |
27,805 | 28,180 | 27,795 | 27,895 | +750 | +2.8 | 544 | |
27,310 | 27,310 | 27,000 | 27,145 | +175 | +0.6 | 570 | |
27,165 | 27,165 | 26,680 | 26,970 | -610 | -2.2 | 415 | |
26,890 | 27,580 | 26,875 | 27,580 | +1,190 | +4.5 | 370 | |
26,390 | 26,770 | 26,330 | 26,390 | -105 | -0.4 | 160 | |
26,325 | 26,605 | 26,095 | 26,495 | +515 | +2.0 | 467 | |
25,850 | 26,255 | 25,815 | 25,980 | -20 | -0.1 | 67 | |
26,320 | 26,320 | 25,885 | 26,000 | -445 | -1.7 | 356 | |
26,595 | 26,595 | 26,195 | 26,445 | +275 | +1.1 | 135 |