38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 32,070 | 52週安値 | 17,130 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,135 | 26,285 | 25,995 | 26,170 | +265 | +1.0 | 64 | |
25,810 | 26,075 | 25,810 | 25,905 | -180 | -0.7 | 101 | |
25,445 | 26,085 | 25,445 | 26,085 | +140 | +0.5 | 104 | |
25,950 | 26,050 | 25,915 | 25,945 | +240 | +0.9 | 939 | |
25,595 | 26,000 | 25,595 | 25,705 | +370 | +1.5 | 116 | |
25,655 | 25,655 | 25,230 | 25,335 | -645 | -2.5 | 589 | |
26,050 | 26,050 | 25,635 | 25,980 | -570 | -2.1 | 262 | |
26,690 | 26,690 | 24,800 | 26,550 | +285 | +1.1 | 450 | |
26,170 | 26,770 | 26,145 | 26,265 | +595 | +2.3 | 1,026 | |
25,600 | 26,380 | 25,085 | 25,670 | +285 | +1.1 | 466 | |
25,610 | 25,635 | 25,365 | 25,385 | +275 | +1.1 | 675 | |
25,155 | 25,445 | 25,100 | 25,110 | -185 | -0.7 | 258 | |
25,675 | 26,195 | 25,295 | 25,295 | -155 | -0.6 | 410 | |
25,885 | 25,885 | 25,365 | 25,450 | -410 | -1.6 | 189 | |
25,355 | 25,975 | 25,325 | 25,860 | +595 | +2.4 | 734 | |
25,195 | 25,525 | 25,065 | 25,265 | +225 | +0.9 | 947 | |
24,950 | 25,060 | 24,750 | 25,040 | +820 | +3.4 | 167 | |
23,540 | 24,260 | 23,540 | 24,220 | +770 | +3.3 | 321 | |
23,575 | 23,720 | 23,265 | 23,450 | +240 | +1.0 | 78 | |
22,970 | 23,245 | 22,970 | 23,210 | +250 | +1.1 | 38 | |
22,200 | 22,960 | 22,125 | 22,960 | +360 | +1.6 | 483 | |
22,625 | 22,790 | 22,445 | 22,600 | +115 | +0.5 | 51 | |
22,485 | 22,485 | 22,485 | 22,485 | -90 | -0.4 | 6 | |
22,300 | 22,585 | 22,300 | 22,575 | +475 | +2.1 | 188 | |
22,230 | 22,230 | 22,060 | 22,100 | -35 | -0.2 | 22 | |
22,410 | 22,410 | 22,125 | 22,135 | +115 | +0.5 | 22 | |
22,200 | 22,200 | 22,020 | 22,020 | +130 | +0.6 | 107 | |
21,835 | 21,940 | 21,770 | 21,890 | -505 | -2.3 | 118 | |
22,005 | 22,500 | 22,005 | 22,395 | +535 | +2.4 | 90 | |
21,490 | 21,860 | 21,375 | 21,860 | +285 | +1.3 | 78 |