38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 32,070 | 52週安値 | 17,130 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,655 | 21,710 | 20,680 | 20,870 | -560 | -2.6 | 290 | |
21,480 | 21,785 | 21,430 | 21,430 | -30 | -0.1 | 561 | |
21,025 | 21,460 | 21,025 | 21,460 | +335 | +1.6 | 262 | |
21,310 | 21,310 | 20,970 | 21,125 | -275 | -1.3 | 122 | |
21,725 | 21,725 | 21,250 | 21,400 | -210 | -1.0 | 288 | |
22,500 | 22,500 | 21,200 | 21,610 | +110 | +0.5 | 677 | |
21,480 | 21,760 | 21,400 | 21,500 | +60 | +0.3 | 500 | |
21,350 | 21,590 | 21,210 | 21,440 | +500 | +2.4 | 465 | |
20,660 | 21,060 | 20,620 | 20,940 | +475 | +2.3 | 521 | |
20,080 | 20,520 | 20,080 | 20,465 | +385 | +1.9 | 55 | |
19,810 | 20,080 | 19,810 | 20,080 | +530 | +2.7 | 23 | |
19,850 | 19,920 | 19,400 | 19,550 | -300 | -1.5 | 46 | |
20,650 | 20,650 | 19,850 | 19,850 | -600 | -2.9 | 53 | |
19,820 | 20,450 | 19,740 | 20,450 | +355 | +1.8 | 280 | |
19,880 | 20,095 | 19,770 | 20,095 | +700 | +3.6 | 798 | |
18,900 | 19,395 | 18,900 | 19,395 | +665 | +3.6 | 198 | |
18,435 | 18,780 | 18,435 | 18,730 | +295 | +1.6 | 231 | |
18,570 | 18,695 | 18,435 | 18,435 | -515 | -2.7 | 49 | |
18,850 | 18,950 | 18,675 | 18,950 | -95 | -0.5 | 15 | |
19,190 | 19,190 | 18,915 | 19,045 | +370 | +2.0 | 87 | |
18,750 | 18,790 | 18,675 | 18,675 | +85 | +0.5 | 52 | |
18,675 | 18,780 | 18,570 | 18,590 | -145 | -0.8 | 44 | |
18,755 | 18,910 | 18,695 | 18,735 | -265 | -1.4 | 31 | |
19,295 | 19,385 | 18,905 | 19,000 | -100 | -0.5 | 96 | |
18,695 | 19,100 | 18,695 | 19,100 | +280 | +1.5 | 15 | |
18,900 | 18,990 | 18,820 | 18,820 | +35 | +0.2 | 193 | |
18,660 | 18,785 | 18,535 | 18,785 | +525 | +2.9 | 251 | |
18,195 | 18,330 | 18,180 | 18,260 | +110 | +0.6 | 66 | |
18,035 | 18,175 | 18,025 | 18,150 | +225 | +1.3 | 95 | |
17,800 | 17,925 | 17,735 | 17,925 | +365 | +2.1 | 49 |