38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 32,070 | 52週安値 | 17,130 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,995 | 20,995 | 20,765 | 20,905 | +150 | +0.7 | 36 | |
20,560 | 20,865 | 20,500 | 20,755 | +5 | 0.0 | 31 | |
20,970 | 20,970 | 20,695 | 20,750 | -720 | -3.4 | 322 | |
21,650 | 21,790 | 21,470 | 21,470 | -530 | -2.4 | 16 | |
21,850 | 22,000 | 21,830 | 22,000 | +280 | +1.3 | 130 | |
21,420 | 21,910 | 21,420 | 21,720 | +800 | +3.8 | 93 | |
20,795 | 21,105 | 20,550 | 20,920 | -280 | -1.3 | 37 | |
21,085 | 21,220 | 21,085 | 21,200 | +175 | +0.8 | 25 | |
21,110 | 21,110 | 20,870 | 21,025 | - | - | 25 | |
- | - | - | 20,995 | - | - | 0 | |
20,995 | 21,150 | 20,930 | 20,995 | +400 | +1.9 | 55 | |
20,640 | 20,705 | 20,500 | 20,595 | -105 | -0.5 | 26 | |
21,300 | 21,300 | 20,670 | 20,700 | -195 | -0.9 | 183 | |
20,895 | 20,995 | 20,820 | 20,895 | +465 | +2.3 | 44 | |
20,365 | 20,710 | 20,365 | 20,430 | +105 | +0.5 | 41 | |
20,100 | 20,520 | 20,080 | 20,325 | -60 | -0.3 | 46 | |
20,130 | 20,385 | 19,935 | 20,385 | +435 | +2.2 | 33 | |
20,380 | 20,380 | 19,875 | 19,950 | -255 | -1.3 | 26 | |
20,780 | 20,780 | 20,205 | 20,205 | -195 | -1.0 | 38 | |
20,625 | 20,625 | 20,250 | 20,400 | -195 | -0.9 | 63 | |
20,655 | 20,885 | 20,410 | 20,595 | -465 | -2.2 | 405 | |
21,295 | 21,300 | 20,910 | 21,060 | -475 | -2.2 | 140 | |
21,380 | 21,535 | 21,230 | 21,535 | -45 | -0.2 | 77 | |
21,625 | 21,625 | 21,520 | 21,580 | -320 | -1.5 | 130 | |
21,625 | 21,900 | 21,625 | 21,900 | +745 | +3.5 | 63 | |
21,240 | 21,240 | 21,045 | 21,155 | -245 | -1.1 | 77 | |
21,575 | 21,700 | 21,400 | 21,400 | +95 | +0.4 | 79 | |
20,825 | 21,315 | 20,825 | 21,305 | +695 | +3.4 | 156 | |
20,800 | 20,800 | 20,340 | 20,610 | -235 | -1.1 | 111 | |
20,745 | 20,900 | 20,525 | 20,845 | -25 | -0.1 | 84 |