39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,200 | 2,156 | 2,185 | -10 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,153 | 2,100 | 2,153 | +22 | +1.0 | 7,800 | |
2,127 | 2,131 | 2,127 | 2,131 | -39 | -1.8 | 400 | |
2,126 | 2,171 | 2,126 | 2,170 | -2 | -0.1 | 700 | |
2,179 | 2,197 | 2,140 | 2,172 | -14 | -0.6 | 2,000 | |
2,195 | 2,242 | 2,180 | 2,186 | -59 | -2.6 | 2,100 | |
2,220 | 2,245 | 2,220 | 2,245 | 0 | 0.0 | 1,300 | |
2,247 | 2,248 | 2,220 | 2,245 | 0 | 0.0 | 1,100 | |
2,243 | 2,245 | 2,223 | 2,245 | +2 | +0.1 | 1,000 | |
2,243 | 2,243 | 2,243 | 2,243 | -4 | -0.2 | 200 | |
2,220 | 2,250 | 2,217 | 2,247 | +22 | +1.0 | 2,300 | |
2,253 | 2,259 | 2,225 | 2,225 | -28 | -1.2 | 1,500 | |
2,222 | 2,259 | 2,222 | 2,253 | +31 | +1.4 | 900 | |
2,260 | 2,260 | 2,222 | 2,222 | -28 | -1.2 | 400 | |
2,242 | 2,250 | 2,242 | 2,250 | +4 | +0.2 | 1,100 | |
2,257 | 2,257 | 2,246 | 2,246 | -11 | -0.5 | 1,400 | |
2,201 | 2,300 | 2,200 | 2,257 | +54 | +2.5 | 4,400 | |
2,227 | 2,227 | 2,190 | 2,203 | +4 | +0.2 | 3,700 | |
2,179 | 2,199 | 2,179 | 2,199 | +25 | +1.1 | 3,900 | |
2,160 | 2,174 | 2,160 | 2,174 | +35 | +1.6 | 1,500 | |
2,130 | 2,145 | 2,129 | 2,139 | +10 | +0.5 | 1,300 | |
2,142 | 2,147 | 2,129 | 2,129 | -13 | -0.6 | 3,200 | |
2,131 | 2,145 | 2,130 | 2,142 | -4 | -0.2 | 1,300 | |
2,164 | 2,182 | 2,136 | 2,146 | -18 | -0.8 | 3,600 | |
2,174 | 2,184 | 2,151 | 2,164 | -12 | -0.6 | 5,600 | |
2,160 | 2,178 | 2,160 | 2,176 | +19 | +0.9 | 1,700 | |
2,117 | 2,171 | 2,117 | 2,157 | +40 | +1.9 | 5,000 | |
2,118 | 2,130 | 2,101 | 2,117 | -1 | -0.0 | 3,100 | |
2,150 | 2,159 | 2,116 | 2,118 | -32 | -1.5 | 4,200 | |
2,109 | 2,150 | 2,101 | 2,150 | +68 | +3.3 | 7,000 | |
2,080 | 2,111 | 2,080 | 2,082 | +2 | +0.1 | 1,600 |