38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 305 | 300 | 304 | 0 | 0.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 383 | 386 | -2 | -0.5 | 65,200 | |
393 | 393 | 385 | 388 | -4 | -1.0 | 65,000 | |
390 | 394 | 386 | 392 | +2 | +0.5 | 60,100 | |
383 | 390 | 380 | 390 | +10 | +2.6 | 94,300 | |
377 | 381 | 373 | 380 | -1 | -0.3 | 110,700 | |
389 | 389 | 377 | 381 | -9 | -2.3 | 145,000 | |
392 | 394 | 388 | 390 | -3 | -0.8 | 41,300 | |
389 | 394 | 387 | 393 | +4 | +1.0 | 33,300 | |
394 | 399 | 389 | 389 | -3 | -0.8 | 79,100 | |
398 | 405 | 390 | 392 | -4 | -1.0 | 143,800 | |
397 | 397 | 391 | 396 | +2 | +0.5 | 89,400 | |
401 | 402 | 394 | 394 | -6 | -1.5 | 172,000 | |
410 | 414 | 400 | 400 | -7 | -1.7 | 127,000 | |
406 | 410 | 401 | 407 | -1 | -0.2 | 100,300 | |
407 | 415 | 405 | 408 | 0 | 0.0 | 184,700 | |
413 | 415 | 404 | 408 | -5 | -1.2 | 151,000 | |
402 | 413 | 394 | 413 | +10 | +2.5 | 283,300 | |
420 | 422 | 401 | 403 | +13 | +3.3 | 787,800 | |
389 | 391 | 384 | 390 | +4 | +1.0 | 152,100 | |
388 | 389 | 383 | 386 | -1 | -0.3 | 57,600 | |
384 | 387 | 384 | 387 | +3 | +0.8 | 49,300 | |
386 | 388 | 382 | 384 | +3 | +0.8 | 58,000 | |
378 | 387 | 378 | 381 | +2 | +0.5 | 53,900 | |
378 | 384 | 378 | 379 | +1 | +0.3 | 36,200 | |
378 | 379 | 374 | 378 | 0 | 0.0 | 42,700 | |
382 | 384 | 377 | 378 | -5 | -1.3 | 57,300 | |
378 | 383 | 376 | 383 | +8 | +2.1 | 99,300 | |
374 | 381 | 374 | 375 | -3 | -0.8 | 27,800 | |
376 | 379 | 373 | 378 | -1 | -0.3 | 36,500 | |
379 | 381 | 376 | 379 | +3 | +0.8 | 38,900 |