37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 381 | 52週安値 | 174 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 290 | 293 | +2 | +0.7 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 303 | 303 | -6 | -1.9 | 28,100 | |
311 | 314 | 307 | 309 | -4 | -1.3 | 43,400 | |
319 | 319 | 311 | 313 | -6 | -1.9 | 29,300 | |
319 | 319 | 314 | 319 | 0 | 0.0 | 19,600 | |
320 | 321 | 315 | 319 | +3 | +0.9 | 36,700 | |
315 | 318 | 312 | 316 | +5 | +1.6 | 51,300 | |
310 | 311 | 306 | 311 | +4 | +1.3 | 51,600 | |
305 | 308 | 305 | 307 | 0 | 0.0 | 14,500 | |
305 | 308 | 302 | 307 | +2 | +0.7 | 19,300 | |
302 | 306 | 302 | 305 | +2 | +0.7 | 20,300 | |
303 | 308 | 302 | 303 | -3 | -1.0 | 26,000 | |
305 | 308 | 301 | 306 | -2 | -0.6 | 21,800 | |
311 | 311 | 303 | 308 | +1 | +0.3 | 33,700 | |
302 | 308 | 295 | 307 | +5 | +1.7 | 80,900 | |
303 | 307 | 301 | 302 | -6 | -1.9 | 48,800 | |
307 | 309 | 301 | 308 | +1 | +0.3 | 61,100 | |
302 | 308 | 302 | 307 | 0 | 0.0 | 34,600 | |
303 | 307 | 301 | 307 | +3 | +1.0 | 44,300 | |
303 | 309 | 302 | 304 | +2 | +0.7 | 50,100 | |
309 | 311 | 301 | 302 | -7 | -2.3 | 87,900 | |
318 | 319 | 309 | 309 | -7 | -2.2 | 34,900 | |
323 | 323 | 312 | 316 | -3 | -0.9 | 82,200 | |
326 | 326 | 318 | 319 | -5 | -1.5 | 19,500 | |
320 | 325 | 318 | 324 | +8 | +2.5 | 36,000 | |
316 | 319 | 314 | 316 | 0 | 0.0 | 38,400 | |
310 | 319 | 310 | 316 | +7 | +2.3 | 48,700 | |
310 | 319 | 309 | 309 | -7 | -2.2 | 68,000 | |
325 | 326 | 316 | 316 | -12 | -3.7 | 55,300 | |
339 | 339 | 328 | 328 | -9 | -2.7 | 40,400 | |
336 | 339 | 333 | 337 | +1 | +0.3 | 27,000 |